2026-03-25T00:08:08.382Z|Signature500-106217|$PNORW,032426,235848,3,4,1.98,1.87,2.39,3.40,4.51,6.74,4.97,248.96,22.08,249.07,0.99,23.95,0,0,0.24,236.42,0800*73
2026-03-25T00:28:08.363Z|Signature500-106217|$PNORW,032526,001848,3,4,1.83,1.70,2.10,2.83,4.38,6.74,4.72,245.25,21.77,247.02,0.99,23.75,0,0,0.25,241.58,0800*75
2026-03-25T00:48:08.399Z|Signature500-106217|$PNORW,032526,003848,3,4,1.87,1.73,2.13,2.63,4.42,6.25,4.75,241.56,21.65,245.13,0.99,23.51,0,1,0.27,245.42,0800*78
2026-03-25T01:08:08.431Z|Signature500-106217|$PNORW,032526,005848,3,4,1.85,1.73,2.17,2.55,4.43,7.59,4.76,244.71,22.19,247.60,0.99,23.26,0,0,0.29,247.67,0800*71
2026-03-25T01:28:08.371Z|Signature500-106217|$PNORW,032526,011848,3,4,1.76,1.65,2.10,2.57,4.39,8.15,4.81,245.12,19.90,246.72,0.99,23.02,0,0,0.28,250.54,0800*76
2026-03-25T01:48:08.380Z|Signature500-106217|$PNORW,032526,013848,3,4,1.71,1.54,1.91,2.29,4.32,5.85,4.66,249.48,17.61,249.04,0.98,22.77,0,0,0.25,259.82,0800*74
2026-03-25T02:08:08.388Z|Signature500-106217|$PNORW,032526,015848,3,4,1.62,1.45,1.79,2.51,4.09,5.72,4.36,248.28,15.79,248.82,0.98,22.60,0,0,0.20,263.48,0800*73
2026-03-25T02:28:08.392Z|Signature500-106217|$PNORW,032526,021848,3,4,1.67,1.56,1.91,2.34,4.23,7.41,4.59,250.03,20.47,250.33,0.98,22.43,0,0,0.17,262.63,0800*70
2026-03-25T02:48:08.417Z|Signature500-106217|$PNORW,032526,023848,3,4,1.54,1.37,1.79,2.34,4.09,5.58,4.24,247.86,19.02,247.73,0.99,22.36,0,0,0.13,253.25,0800*7E
2026-03-25T03:08:08.412Z|Signature500-106217|$PNORW,032526,025848,3,4,1.50,1.35,1.64,2.53,3.93,6.13,4.25,243.84,15.40,248.19,0.98,22.33,0,0,0.09,257.79,0800*77
2026-03-25T03:28:08.402Z|Signature500-106217|$PNORW,032526,031848,3,4,1.45,1.31,1.61,1.94,3.92,5.27,4.26,244.92,18.74,246.72,0.99,22.39,0,0,0.05,252.09,0800*75
2026-03-25T03:48:08.433Z|Signature500-106217|$PNORW,032526,033848,3,4,1.33,1.22,1.47,1.85,3.73,8.51,4.49,241.64,28.25,246.58,0.98,22.44,0,0,0.04,262.48,0800*75
2026-03-25T04:08:08.375Z|Signature500-106217|$PNORW,032526,035848,3,4,1.40,1.26,1.58,1.92,3.79,8.24,4.10,247.85,20.15,247.36,0.99,22.52,0,0,0.06,230.71,0800*7D
2026-03-25T04:28:08.341Z|Signature500-106217|$PNORW,032526,041848,3,4,1.36,1.25,1.58,1.99,3.78,6.70,4.18,240.17,21.98,245.74,0.98,22.61,0,2,0.04,238.53,0800*74
2026-03-25T04:48:08.407Z|Signature500-106217|$PNORW,032526,043848,3,4,1.35,1.25,1.52,1.87,3.80,5.61,4.21,246.49,19.70,245.14,0.99,22.76,0,0,0.01,111.00,0800*76
2026-03-25T05:08:08.431Z|Signature500-106217|$PNORW,032526,045848,3,4,1.32,1.21,1.51,1.92,3.65,4.95,4.16,248.08,16.54,245.51,0.98,22.87,0,0,0.04,156.59,0800*77
2026-03-25T05:28:08.400Z|Signature500-106217|$PNORW,032526,051848,3,4,1.25,1.11,1.42,2.10,3.47,4.94,4.12,243.85,16.30,243.54,0.99,23.03,0,1,0.03,116.78,0800*7B
2026-03-25T05:48:08.436Z|Signature500-106217|$PNORW,032526,053848,3,4,1.23,1.11,1.38,1.92,3.44,4.56,3.87,249.27,19.24,245.60,0.97,23.16,0,0,0.03,172.28,0800*78
2026-03-25T06:08:08.442Z|Signature500-106217|$PNORW,032526,055848,3,4,1.24,1.09,1.35,1.81,3.62,5.23,3.92,244.60,18.74,241.20,0.98,23.31,0,0,0.06,159.03,0800*79
2026-03-25T06:28:08.363Z|Signature500-106217|$PNORW,032526,061848,3,4,1.24,1.09,1.39,1.85,3.65,4.85,3.95,248.43,18.25,242.57,0.96,23.51,0,0,0.08,139.61,0800*75
2026-03-25T06:48:08.386Z|Signature500-106217|$PNORW,032526,063848,3,4,1.28,1.14,1.38,1.76,3.60,13.21,3.98,227.82,28.47,244.24,0.97,23.69,0,0,0.07,126.45,0800*46
2026-03-25T07:08:08.488Z|Signature500-106217|$PNORW,032526,065848,3,4,1.22,1.09,1.32,1.73,3.40,7.16,3.86,241.07,27.73,245.53,0.98,23.92,0,0,0.06,89.47,0800*4D
2026-03-25T07:28:08.450Z|Signature500-106217|$PNORW,032526,071848,3,4,1.20,1.07,1.34,1.69,3.47,4.71,3.88,247.63,17.34,241.69,0.99,24.13,0,0,0.08,124.63,0800*7A
2026-03-25T07:48:08.434Z|Signature500-106217|$PNORW,032526,073848,3,4,1.18,1.05,1.33,1.59,3.53,6.15,3.98,234.62,25.58,242.40,0.97,24.33,0,0,0.08,158.59,0800*79
2026-03-25T08:08:08.352Z|Signature500-106217|$PNORW,032526,075848,3,4,1.20,1.06,1.35,1.64,3.47,7.58,3.81,237.15,20.18,239.86,0.98,24.52,0,0,0.04,142.62,0800*79
2026-03-25T08:28:08.353Z|Signature500-106217|$PNORW,032526,081848,3,4,1.15,1.03,1.30,1.73,3.51,8.68,4.15,239.44,30.29,242.37,0.98,24.67,0,0,0.03,185.35,0800*74
2026-03-25T08:48:08.322Z|Signature500-106217|$PNORW,032526,083848,3,4,1.20,1.07,1.31,1.64,3.45,9.37,3.95,240.33,29.52,242.02,0.97,24.79,0,0,0.04,191.41,0800*7F
2026-03-25T09:08:08.345Z|Signature500-106217|$PNORW,032526,085848,3,4,1.27,1.12,1.43,2.04,3.58,7.82,3.87,240.47,23.48,244.05,0.99,24.92,0,0,0.03,173.38,0800*78
2026-03-25T09:28:08.396Z|Signature500-106217|$PNORW,032526,091848,3,4,1.25,1.12,1.48,1.94,3.62,7.75,4.03,239.33,23.88,242.17,0.98,25.00,0,0,0.06,209.48,0800*77
2026-03-25T09:48:08.457Z|Signature500-106217|$PNORW,032526,093848,3,4,1.22,1.06,1.33,1.71,3.50,12.97,4.08,230.88,30.18,239.91,0.98,25.04,0,0,0.06,234.60,0800*42
2026-03-25T10:08:08.409Z|Signature500-106217|$PNORW,032526,095848,3,4,1.14,1.00,1.23,1.62,3.44,12.71,3.91,233.93,31.58,240.58,0.98,25.01,0,0,0.11,254.97,0800*44
2026-03-25T10:28:08.341Z|Signature500-106217|$PNORW,032526,101848,3,4,1.22,1.09,1.35,1.85,3.54,12.86,4.18,236.31,30.24,243.35,0.98,24.95,0,0,0.12,249.77,0800*47
2026-03-25T10:48:08.395Z|Signature500-106217|$PNORW,032526,103848,3,4,1.27,1.14,1.50,1.87,3.58,5.04,3.89,245.62,22.64,242.86,0.98,24.81,0,1,0.16,251.06,0800*71
2026-03-25T11:08:08.341Z|Signature500-106217|$PNORW,032526,105848,3,4,1.26,1.10,1.42,1.92,3.55,12.84,3.74,235.95,28.10,242.71,0.97,24.65,0,0,0.22,262.82,0800*45
2026-03-25T11:28:08.446Z|Signature500-106217|$PNORW,032526,111848,3,4,1.25,1.07,1.32,1.76,3.67,7.78,4.13,238.85,23.76,245.45,0.97,24.45,0,0,0.21,261.92,0800*7C
2026-03-25T11:48:08.456Z|Signature500-106217|$PNORW,032526,113848,3,4,1.38,1.20,1.47,1.80,3.67,6.06,3.88,238.43,16.39,244.71,0.97,24.31,0,0,0.19,269.78,0800*74
2026-03-25T12:08:08.415Z|Signature500-106217|$PNORW,032526,115848,3,4,1.25,1.13,1.44,2.06,3.58,6.71,4.14,231.20,25.50,244.71,0.98,24.10,0,0,0.18,266.02,0800*72
2026-03-25T12:28:08.464Z|Signature500-106217|$PNORW,032526,121848,3,4,1.24,1.10,1.34,1.71,3.63,6.29,4.28,238.62,18.98,244.47,0.98,23.94,0,0,0.16,268.15,0800*74
2026-03-25T12:48:08.399Z|Signature500-106217|$PNORW,032526,123848,3,4,1.27,1.14,1.44,1.88,3.58,7.02,3.91,237.64,18.94,245.52,0.97,23.78,0,0,0.15,255.35,0800*77
2026-03-25T13:08:08.331Z|Signature500-106217|$PNORW,032526,125848,3,4,1.19,1.07,1.37,1.71,3.53,6.05,4.12,237.20,28.54,243.67,0.98,23.60,0,1,0.17,251.48,0800*79
2026-03-25T13:28:08.449Z|Signature500-106217|$PNORW,032526,131848,3,4,1.09,0.95,1.19,1.66,3.36,7.52,3.92,235.08,21.41,243.31,0.97,23.41,0,1,0.23,245.49,0800*7B
2026-03-25T13:48:08.476Z|Signature500-106217|$PNORW,032526,133848,3,4,1.08,0.99,1.24,1.57,3.31,5.45,3.90,241.56,19.40,245.10,0.98,23.24,0,2,0.23,252.44,0800*7A
2026-03-25T14:08:08.480Z|Signature500-106217|$PNORW,032526,135848,3,4,1.14,1.02,1.27,1.54,3.43,6.93,3.85,240.58,19.44,244.70,0.97,23.05,0,0,0.22,255.08,0800*77
2026-03-25T14:28:08.348Z|Signature500-106217|$PNORW,032526,141848,3,4,1.16,1.03,1.30,1.75,3.31,6.85,3.78,240.89,26.95,246.75,0.96,22.89,0,1,0.21,244.61,0800*70
2026-03-25T14:48:08.452Z|Signature500-106217|$PNORW,032526,143848,3,4,1.14,0.99,1.23,1.64,3.31,4.69,3.51,253.88,23.78,248.54,0.97,22.77,0,1,0.20,242.42,0800*75
2026-03-25T15:08:08.376Z|Signature500-106217|$PNORW,032526,145848,3,4,1.13,1.00,1.23,1.73,3.35,7.66,3.73,237.91,21.17,248.64,0.96,22.69,0,0,0.17,238.66,0800*79
2026-03-25T15:28:08.434Z|Signature500-106217|$PNORW,032526,151848,3,4,1.11,1.01,1.22,1.59,3.27,7.15,3.70,240.80,26.80,251.00,0.96,22.65,0,0,0.14,228.59,0800*73
2026-03-25T15:48:08.450Z|Signature500-106217|$PNORW,032526,153848,3,4,1.06,0.94,1.25,1.78,3.13,6.97,3.34,244.74,27.75,248.30,0.97,22.68,0,1,0.10,203.02,0800*73
2026-03-25T16:08:08.382Z|Signature500-106217|$PNORW,032526,155848,3,4,1.08,0.96,1.16,1.73,3.16,5.34,3.60,247.18,23.36,247.24,0.99,22.72,0,0,0.09,231.42,0800*75
2026-03-25T16:28:08.505Z|Signature500-106217|$PNORW,032526,161848,3,4,1.08,0.95,1.23,1.69,3.17,6.12,3.34,245.78,21.78,246.31,0.98,22.80,0,1,0.10,178.76,0800*7E
2026-03-25T16:48:08.498Z|Signature500-106217|$PNORW,032526,163848,3,4,1.05,0.93,1.13,1.45,3.07,5.05,3.39,246.19,23.87,247.16,0.96,22.90,0,0,0.11,196.75,0800*7D
2026-03-25T17:08:08.491Z|Signature500-106217|$PNORW,032526,165848,3,4,1.02,0.89,1.14,1.59,3.05,6.92,3.31,240.50,20.37,248.68,0.97,23.02,0,0,0.12,205.70,0800*7B
2026-03-25T17:28:08.454Z|Signature500-106217|$PNORW,032526,171848,3,4,1.03,0.90,1.12,1.31,3.18,6.22,3.64,237.64,19.83,242.60,0.98,23.17,0,0,0.09,198.43,0800*7E
2026-03-25T17:48:08.400Z|Signature500-106217|$PNORW,032526,173848,3,4,0.99,0.84,1.05,1.38,3.03,8.00,3.40,249.30,21.77,247.11,0.97,23.30,0,0,0.08,173.60,0800*72
2026-03-25T18:08:08.457Z|Signature500-106217|$PNORW,032526,175848,3,4,0.96,0.83,1.00,1.22,2.98,7.52,3.37,250.28,20.46,245.59,0.98,23.45,0,0,0.05,164.44,0800*75
2026-03-25T18:28:08.445Z|Signature500-106217|$PNORW,032526,181848,3,4,0.99,0.86,1.08,1.29,3.11,7.66,3.63,246.31,18.07,246.48,0.96,23.58,0,0,0.05,195.05,0800*7A
2026-03-25T18:48:08.473Z|Signature500-106217|$PNORW,032526,183848,3,4,0.99,0.87,1.11,1.66,3.13,7.86,3.57,242.34,24.04,242.34,0.98,23.72,0,0,0.06,222.37,0800*78
2026-03-25T19:08:08.458Z|Signature500-106217|$PNORW,032526,185848,3,4,0.91,0.78,1.01,1.37,3.01,7.68,3.41,250.88,23.96,247.27,0.98,23.87,0,0,0.04,156.69,0800*7B
2026-03-25T19:28:08.457Z|Signature500-106217|$PNORW,032526,191848,3,4,0.92,0.78,0.98,1.27,3.04,7.12,3.41,249.52,24.92,243.62,0.98,24.02,0,0,0.03,94.77,0800*41
2026-03-25T19:48:08.489Z|Signature500-106217|$PNORW,032526,193848,3,4,0.93,0.81,1.05,1.33,3.23,8.34,3.62,244.52,24.41,242.86,0.98,24.19,0,0,0.07,120.38,0800*78
2026-03-25T20:08:08.415Z|Signature500-106217|$PNORW,032526,195848,3,4,0.92,0.80,1.02,1.34,3.19,6.97,3.65,240.48,23.22,242.65,0.98,24.37,0,0,0.02,110.13,0800*74
2026-03-25T20:28:08.463Z|Signature500-106217|$PNORW,032526,201848,3,4,0.89,0.79,1.01,1.29,3.18,7.96,3.73,243.56,26.70,241.14,0.97,24.55,0,0,0.04,87.09,0800*4D
2026-03-25T20:48:08.459Z|Signature500-106217|$PNORW,032526,203848,3,4,0.91,0.78,1.01,1.40,3.17,8.29,3.52,237.43,28.73,237.04,0.98,24.73,0,1,0.03,75.94,0800*41
2026-03-25T21:08:08.422Z|Signature500-106217|$PNORW,032526,205848,3,4,0.95,0.86,1.08,1.48,3.33,7.61,3.98,245.30,24.39,240.06,0.99,24.87,0,0,0.04,340.35,0800*73
2026-03-25T21:28:08.507Z|Signature500-106217|$PNORW,032526,211848,3,4,0.91,0.79,1.00,1.40,3.10,6.35,3.29,242.60,22.19,241.84,0.99,24.97,0,0,0.03,338.61,0800*7C
2026-03-25T21:48:08.479Z|Signature500-106217|$PNORW,032526,213848,3,4,0.91,0.77,1.01,1.66,3.11,7.25,3.55,240.39,24.07,239.16,0.98,25.04,0,1,0.05,322.05,0800*78
2026-03-25T22:08:08.504Z|Signature500-106217|$PNORW,032526,215848,3,4,0.96,0.84,1.07,1.57,3.18,7.18,3.56,241.66,23.19,241.48,0.98,25.06,0,0,0.06,300.66,0800*77
2026-03-25T22:28:08.489Z|Signature500-106217|$PNORW,032526,221848,3,4,0.87,0.73,0.94,1.34,3.20,7.34,3.56,242.53,31.18,242.88,0.97,25.02,0,3,0.07,274.82,0800*7A
2026-03-25T22:48:08.485Z|Signature500-106217|$PNORW,032526,223848,3,4,0.87,0.74,0.96,1.26,3.28,7.50,3.49,238.85,22.21,242.56,0.97,24.97,0,0,0.10,255.06,0800*70
2026-03-25T23:08:08.496Z|Signature500-106217|$PNORW,032526,225848,3,4,0.87,0.75,0.96,1.16,3.28,7.41,3.73,235.41,21.29,238.78,0.98,24.91,0,0,0.11,258.02,0800*73
2026-03-25T23:28:08.452Z|Signature500-106217|$PNORW,032526,231848,3,4,0.88,0.75,0.96,1.36,3.36,8.40,3.97,231.67,23.67,235.92,0.99,24.81,0,0,0.14,253.55,0800*7D
2026-03-25T23:48:08.477Z|Signature500-106217|$PNORW,032526,233848,3,4,0.81,0.69,0.91,1.26,3.25,10.84,3.65,233.40,30.96,236.41,0.99,24.68,0,0,0.15,250.85,0800*4D