2026-03-24T00:08:08.337Z|Signature500-106217|$PNORW,032326,235848,3,4,1.87,1.75,2.10,2.50,4.04,6.04,4.43,234.24,21.40,237.17,0.99,23.37,0,1,0.28,264.78,0800*7C
2026-03-24T00:28:08.369Z|Signature500-106217|$PNORW,032426,001848,3,4,1.92,1.83,2.22,2.95,4.10,5.09,4.55,241.11,27.20,241.15,0.99,23.10,0,0,0.34,265.37,0800*73
2026-03-24T00:48:08.306Z|Signature500-106217|$PNORW,032426,003848,3,4,1.89,1.77,2.27,3.04,4.09,5.51,4.54,238.08,26.31,240.33,0.99,22.84,0,0,0.31,256.84,0800*7B
2026-03-24T01:08:08.300Z|Signature500-106217|$PNORW,032426,005848,3,4,1.87,1.75,2.12,2.69,4.19,5.82,4.58,234.69,22.51,241.86,0.99,22.60,0,0,0.37,255.01,0800*7A
2026-03-24T01:28:08.349Z|Signature500-106217|$PNORW,032426,011848,3,4,1.77,1.67,2.11,3.03,4.08,5.76,4.37,233.88,20.75,237.12,0.99,22.40,0,0,0.30,259.40,0800*73
2026-03-24T01:48:08.308Z|Signature500-106217|$PNORW,032426,013848,3,4,1.79,1.66,2.12,2.92,4.12,5.58,4.39,238.90,21.78,238.53,0.99,22.27,0,0,0.20,260.39,0800*7D
2026-03-24T02:08:08.357Z|Signature500-106217|$PNORW,032426,015848,3,4,1.80,1.73,2.13,2.64,3.99,5.58,4.53,233.09,20.32,237.07,0.99,22.22,0,0,0.17,248.94,0800*7F
2026-03-24T02:28:08.343Z|Signature500-106217|$PNORW,032426,021848,3,4,1.70,1.57,1.98,2.55,3.91,5.83,4.25,232.85,24.46,235.75,1.00,22.26,0,0,0.14,230.47,0800*7E
2026-03-24T02:48:08.347Z|Signature500-106217|$PNORW,032426,023848,3,4,1.73,1.62,1.98,2.53,3.86,5.14,4.32,232.62,21.55,234.85,0.99,22.35,0,0,0.10,209.54,0800*7E
2026-03-24T03:08:08.342Z|Signature500-106217|$PNORW,032426,025848,3,4,1.69,1.61,2.02,2.55,3.92,5.41,4.29,228.82,23.84,233.33,1.00,22.47,0,1,0.08,205.84,0800*75
2026-03-24T03:28:08.315Z|Signature500-106217|$PNORW,032426,031848,3,4,1.63,1.54,1.88,2.46,3.79,4.81,4.27,239.97,27.25,235.96,0.99,22.62,0,0,0.09,224.08,0800*7A
2026-03-24T03:48:08.338Z|Signature500-106217|$PNORW,032426,033848,3,4,1.76,1.64,2.08,2.67,3.93,4.94,4.37,233.66,25.77,238.09,0.99,22.80,0,0,0.12,234.91,0800*7B
2026-03-24T04:08:08.353Z|Signature500-106217|$PNORW,032426,035848,3,4,1.73,1.59,1.94,2.52,3.84,4.80,4.13,239.64,25.13,238.91,1.00,23.01,0,0,0.06,224.27,0800*78
2026-03-24T04:28:08.293Z|Signature500-106217|$PNORW,032426,041848,3,4,1.55,1.42,1.78,2.32,3.67,4.42,3.98,235.54,28.90,236.95,1.00,23.23,0,0,0.06,190.84,0800*70
2026-03-24T04:48:08.335Z|Signature500-106217|$PNORW,032426,043848,3,4,1.59,1.47,1.84,2.25,3.71,4.78,3.90,234.10,27.81,235.80,1.00,23.44,0,0,0.07,167.81,0800*7C
2026-03-24T05:08:08.263Z|Signature500-106217|$PNORW,032426,045848,3,4,1.51,1.37,1.78,2.31,3.57,4.51,3.89,236.16,24.32,234.14,0.98,23.66,0,0,0.07,156.48,0800*70
2026-03-24T05:28:08.326Z|Signature500-106217|$PNORW,032426,051848,3,4,1.42,1.29,1.58,2.03,3.52,4.97,4.02,229.90,22.09,232.72,0.99,23.90,0,0,0.06,143.42,0800*7F
2026-03-24T05:48:08.384Z|Signature500-106217|$PNORW,032426,053848,3,4,1.30,1.19,1.45,2.01,3.39,4.45,3.83,227.08,22.24,232.57,1.00,24.15,0,1,0.06,138.99,0800*7E
2026-03-24T06:08:08.316Z|Signature500-106217|$PNORW,032426,055848,3,4,1.34,1.24,1.55,1.92,3.33,4.12,3.71,238.80,29.59,233.84,0.99,24.40,0,0,0.05,193.76,0800*7C
2026-03-24T06:28:08.310Z|Signature500-106217|$PNORW,032426,061848,3,4,1.28,1.14,1.47,2.15,3.34,4.00,3.61,237.67,35.94,231.69,0.99,24.65,0,1,0.12,218.14,0800*70
2026-03-24T06:48:08.329Z|Signature500-106217|$PNORW,032426,063848,3,4,1.36,1.22,1.54,1.93,3.41,4.05,3.66,233.54,31.45,231.90,0.99,24.90,0,0,0.13,221.20,0800*7A
2026-03-24T07:08:08.365Z|Signature500-106217|$PNORW,032426,065848,3,4,1.26,1.15,1.51,1.85,3.39,7.38,3.60,235.13,27.84,230.11,0.99,25.12,0,0,0.14,229.54,0800*7F
2026-03-24T07:28:08.372Z|Signature500-106217|$PNORW,032426,071848,3,4,1.17,1.03,1.26,1.62,3.28,8.20,3.52,240.05,28.00,228.72,0.97,25.32,0,1,0.18,235.80,0800*7E
2026-03-24T07:48:08.343Z|Signature500-106217|$PNORW,032426,073848,3,4,1.18,1.06,1.33,1.78,3.46,8.91,3.79,241.62,22.61,229.95,0.99,25.47,0,0,0.19,233.64,0800*77
2026-03-24T08:08:08.345Z|Signature500-106217|$PNORW,032426,075848,3,4,1.19,1.08,1.33,2.13,3.53,6.42,4.10,225.94,28.00,233.22,0.99,25.59,0,1,0.20,239.30,0800*72
2026-03-24T08:28:08.400Z|Signature500-106217|$PNORW,032426,081848,3,4,1.12,1.01,1.24,1.73,3.48,8.22,4.02,238.79,23.79,232.27,0.99,25.71,0,0,0.15,252.60,0800*72
2026-03-24T08:48:08.348Z|Signature500-106217|$PNORW,032426,083848,3,4,1.16,1.02,1.31,1.99,3.56,6.39,3.88,236.01,28.12,234.85,0.99,25.74,0,1,0.20,249.99,0800*7E
2026-03-24T09:08:08.429Z|Signature500-106217|$PNORW,032426,085848,3,4,1.10,0.99,1.26,1.61,3.55,7.67,3.83,231.33,24.29,230.68,0.99,25.74,0,0,0.26,257.09,0800*7A
2026-03-24T09:28:08.307Z|Signature500-106217|$PNORW,032426,091848,3,4,1.08,0.96,1.24,1.64,3.52,7.24,3.73,230.22,29.11,231.06,0.98,25.65,0,0,0.35,257.19,0800*7D
2026-03-24T09:48:08.289Z|Signature500-106217|$PNORW,032426,093848,3,4,1.16,1.06,1.35,1.58,3.59,7.31,4.11,233.67,23.77,231.41,0.97,25.53,0,1,0.40,256.50,0800*75
2026-03-24T10:08:08.374Z|Signature500-106217|$PNORW,032426,095848,3,4,1.38,1.27,1.65,2.32,3.71,6.54,4.12,225.19,14.14,224.86,0.98,25.34,0,0,0.33,266.30,0800*73
2026-03-24T10:28:08.306Z|Signature500-106217|$PNORW,032426,101848,3,4,1.59,1.47,1.83,2.38,3.96,6.23,4.48,224.42,15.74,223.77,0.97,25.10,0,0,0.35,277.54,0800*76
2026-03-24T10:48:08.277Z|Signature500-106217|$PNORW,032426,103848,3,4,1.58,1.46,1.81,2.08,3.95,6.46,4.41,229.32,16.64,229.30,0.98,24.84,0,0,0.37,279.61,0800*74
2026-03-24T11:08:08.351Z|Signature500-106217|$PNORW,032426,105848,3,4,1.43,1.34,1.70,2.49,3.92,7.03,4.24,235.99,19.65,231.71,0.99,24.57,0,0,0.38,274.65,0800*75
2026-03-24T11:28:08.325Z|Signature500-106217|$PNORW,032426,111848,3,4,1.54,1.42,1.74,2.01,4.03,6.39,4.58,234.41,22.45,231.61,0.96,24.27,0,0,0.38,275.68,0800*78
2026-03-24T11:48:08.324Z|Signature500-106217|$PNORW,032426,113848,3,4,1.53,1.42,1.73,2.39,4.07,7.00,4.69,235.08,18.04,234.14,1.00,23.97,0,0,0.36,278.71,0800*72
2026-03-24T12:08:08.421Z|Signature500-106217|$PNORW,032426,115848,3,4,1.45,1.31,1.63,2.15,3.93,7.26,4.22,238.29,25.55,235.53,1.00,23.73,0,0,0.35,279.73,0800*75
2026-03-24T12:28:08.371Z|Signature500-106217|$PNORW,032426,121848,3,4,1.42,1.30,1.65,2.08,3.89,6.79,4.18,235.11,24.58,234.73,1.00,23.48,0,0,0.35,280.91,0800*7C
2026-03-24T12:48:08.378Z|Signature500-106217|$PNORW,032426,123848,3,4,1.31,1.19,1.48,1.94,3.60,6.77,4.13,238.12,21.52,238.70,0.99,23.26,0,0,0.31,278.35,0800*70
2026-03-24T13:08:08.335Z|Signature500-106217|$PNORW,032426,125848,3,4,1.38,1.28,1.58,1.87,3.89,6.66,4.64,232.34,22.32,235.89,0.99,23.04,0,0,0.30,272.75,0800*76
2026-03-24T13:28:08.388Z|Signature500-106217|$PNORW,032426,131848,3,4,1.35,1.24,1.56,1.83,3.78,7.22,4.30,234.86,18.39,239.37,0.99,22.86,0,0,0.23,258.81,0800*78
2026-03-24T13:48:08.349Z|Signature500-106217|$PNORW,032426,133848,3,4,1.41,1.30,1.63,2.32,3.78,7.28,4.25,233.14,27.08,239.60,0.99,22.70,0,0,0.18,248.09,0800*7D
2026-03-24T14:08:08.356Z|Signature500-106217|$PNORW,032426,135848,3,4,1.37,1.23,1.50,2.13,3.78,7.12,4.07,237.27,22.50,241.22,0.99,22.59,0,0,0.15,235.85,0800*7F
2026-03-24T14:28:08.367Z|Signature500-106217|$PNORW,032426,141848,3,4,1.46,1.34,1.72,2.39,3.72,7.12,4.17,234.53,20.82,240.80,0.99,22.57,0,1,0.08,223.05,0800*77
2026-03-24T14:48:08.344Z|Signature500-106217|$PNORW,032426,143848,3,4,1.63,1.54,1.88,2.36,3.74,4.91,4.16,244.13,19.99,240.58,0.99,22.62,0,1,0.06,150.38,0800*76
2026-03-24T15:08:08.367Z|Signature500-106217|$PNORW,032426,145848,3,4,1.82,1.69,2.05,2.81,3.87,4.68,4.28,246.03,25.57,239.27,0.99,22.74,0,1,0.13,101.70,0800*7F
2026-03-24T15:28:08.424Z|Signature500-106217|$PNORW,032426,151848,3,4,2.04,1.91,2.30,2.67,4.05,4.92,4.54,247.52,20.87,244.93,0.99,22.92,0,0,0.21,100.39,0800*71
2026-03-24T15:48:08.329Z|Signature500-106217|$PNORW,032426,153848,3,4,1.90,1.83,2.31,3.18,4.03,5.37,4.39,245.98,23.38,244.96,0.99,23.02,0,2,0.13,120.30,0800*73
2026-03-24T16:08:08.354Z|Signature500-106217|$PNORW,032426,155848,3,4,1.93,1.82,2.28,3.28,4.18,5.63,4.69,240.28,21.27,241.17,0.99,23.13,0,1,0.11,151.25,0800*7F
2026-03-24T16:28:08.378Z|Signature500-106217|$PNORW,032426,161848,3,4,1.83,1.75,2.21,2.62,4.06,5.33,4.57,245.49,19.91,243.26,0.99,23.24,0,0,0.15,152.53,0800*77
2026-03-24T16:48:08.374Z|Signature500-106217|$PNORW,032426,163848,3,4,1.91,1.78,2.22,2.74,4.21,5.33,4.38,246.32,25.28,244.00,0.99,23.32,0,0,0.16,154.16,0800*71
2026-03-24T17:08:08.388Z|Signature500-106217|$PNORW,032426,165848,3,4,1.83,1.67,2.10,2.60,4.04,5.50,4.45,248.39,19.30,246.44,0.99,23.48,0,1,0.22,141.20,0800*7D
2026-03-24T17:28:08.372Z|Signature500-106217|$PNORW,032426,171848,3,4,1.84,1.71,2.11,2.76,4.05,5.54,4.28,242.83,26.32,241.84,0.99,23.64,0,0,0.21,139.60,0800*79
2026-03-24T17:48:08.290Z|Signature500-106217|$PNORW,032426,173848,3,4,1.72,1.60,2.05,2.60,3.89,5.08,4.28,246.44,28.69,243.25,0.99,23.89,0,0,0.15,135.77,0800*72
2026-03-24T18:08:08.385Z|Signature500-106217|$PNORW,032426,175848,3,4,1.81,1.70,2.07,2.53,4.00,5.05,4.38,250.29,22.89,243.93,0.98,24.14,0,0,0.18,143.30,0800*79
2026-03-24T18:28:08.410Z|Signature500-106217|$PNORW,032426,181848,3,4,1.81,1.65,2.10,2.73,4.01,5.77,4.25,241.99,20.91,243.52,0.99,24.39,0,0,0.22,145.10,0800*74
2026-03-24T18:48:08.319Z|Signature500-106217|$PNORW,032426,183848,3,4,1.84,1.73,2.09,2.90,4.11,5.42,4.53,244.74,20.35,244.27,0.99,24.65,0,0,0.18,154.13,0800*79
2026-03-24T19:08:08.371Z|Signature500-106217|$PNORW,032426,185848,3,4,1.65,1.53,1.85,2.25,4.06,5.96,4.40,239.59,22.08,239.96,0.99,24.88,0,0,0.16,163.69,0800*7B
2026-03-24T19:28:08.332Z|Signature500-106217|$PNORW,032426,191848,3,4,1.67,1.53,1.91,2.22,3.97,5.81,4.59,241.95,20.79,240.10,0.98,25.07,0,0,0.17,177.87,0800*77
2026-03-24T19:48:08.352Z|Signature500-106217|$PNORW,032426,193848,3,4,1.54,1.40,1.85,2.48,4.00,6.15,4.36,241.54,23.38,239.14,0.99,25.23,0,2,0.15,208.23,0800*73
2026-03-24T20:08:08.324Z|Signature500-106217|$PNORW,032426,195848,3,4,1.61,1.48,1.82,2.51,4.10,6.32,4.71,235.12,24.45,237.26,0.99,25.35,0,1,0.17,208.23,0800*76
2026-03-24T20:28:08.354Z|Signature500-106217|$PNORW,032426,201848,3,4,1.57,1.44,1.77,2.04,3.91,7.73,4.34,231.79,26.26,239.44,0.99,25.43,0,1,0.18,222.84,0800*7F
2026-03-24T20:48:08.390Z|Signature500-106217|$PNORW,032426,203848,3,4,1.86,1.71,2.18,3.11,4.38,6.00,4.88,244.55,20.97,239.91,0.99,25.49,0,1,0.19,220.48,0800*7F
2026-03-24T21:08:08.348Z|Signature500-106217|$PNORW,032426,205848,3,4,1.72,1.59,2.03,2.83,4.17,6.01,4.44,239.18,22.56,240.52,0.99,25.50,0,0,0.21,230.71,0800*70
2026-03-24T21:28:08.384Z|Signature500-106217|$PNORW,032426,211848,3,4,1.74,1.57,1.94,2.45,4.22,5.59,4.42,242.84,20.97,241.73,0.99,25.50,0,0,0.21,248.37,0800*7D
2026-03-24T21:48:08.337Z|Signature500-106217|$PNORW,032426,213848,3,4,1.66,1.55,1.88,2.48,4.07,5.89,4.60,242.89,19.21,241.32,0.99,25.39,0,1,0.23,249.44,0800*72
2026-03-24T22:08:08.396Z|Signature500-106217|$PNORW,032426,215848,3,4,1.57,1.48,1.82,2.23,4.12,8.36,4.73,238.66,21.01,244.02,0.99,25.26,0,0,0.25,249.90,0800*71
2026-03-24T22:28:08.337Z|Signature500-106217|$PNORW,032426,221848,3,4,1.60,1.44,1.72,1.99,3.97,6.35,4.49,242.23,20.74,243.87,0.98,25.09,0,0,0.26,250.29,0800*7D
2026-03-24T22:48:08.363Z|Signature500-106217|$PNORW,032426,223848,3,4,1.59,1.45,1.88,2.81,4.05,5.86,4.21,247.88,22.07,243.81,0.98,24.86,0,0,0.31,251.31,0800*7E
2026-03-24T23:08:08.364Z|Signature500-106217|$PNORW,032426,225848,3,4,1.79,1.64,2.01,2.53,4.28,6.91,4.56,243.25,17.20,248.47,0.98,24.62,0,1,0.30,246.99,0800*71
2026-03-24T23:28:08.343Z|Signature500-106217|$PNORW,032426,231848,3,4,1.85,1.74,2.20,2.93,4.28,6.29,4.74,244.77,16.10,247.93,0.98,24.36,0,1,0.29,242.27,0800*76
2026-03-24T23:48:08.436Z|Signature500-106217|$PNORW,032426,233848,3,4,1.81,1.74,2.13,2.62,4.33,6.18,4.96,246.98,19.21,247.86,0.99,24.15,0,0,0.28,240.67,0800*76