2026-03-23T00:08:08.360Z|Signature500-106217|$PNORW,032226,235848,3,4,0.50,0.43,0.56,0.73,2.77,7.09,3.21,245.66,28.38,241.90,0.98,22.46,0,0,0.30,272.66,0800*72
2026-03-23T00:28:08.330Z|Signature500-106217|$PNORW,032326,001848,3,4,0.54,0.46,0.59,0.93,3.07,6.32,3.75,243.85,27.79,242.24,0.97,22.19,0,0,0.27,271.99,0800*75
2026-03-23T00:48:08.356Z|Signature500-106217|$PNORW,032326,003848,3,4,0.50,0.44,0.54,0.66,2.93,6.71,3.69,248.52,32.19,244.67,0.99,21.97,0,0,0.22,277.30,0800*79
2026-03-23T01:08:08.355Z|Signature500-106217|$PNORW,032326,005848,3,4,0.53,0.45,0.59,0.78,2.79,12.22,3.36,228.52,40.90,242.40,0.97,21.83,0,0,0.17,286.30,0800*40
2026-03-23T01:28:08.369Z|Signature500-106217|$PNORW,032326,011848,3,4,0.57,0.48,0.63,1.10,2.36,6.65,2.83,251.11,25.64,245.79,0.96,21.78,0,0,0.08,291.61,0800*7D
2026-03-23T01:48:08.369Z|Signature500-106217|$PNORW,032326,013848,3,4,0.54,0.45,0.59,0.88,2.58,10.03,3.01,239.48,32.33,242.05,0.97,21.85,0,0,0.01,316.19,0800*4D
2026-03-23T02:08:08.343Z|Signature500-106217|$PNORW,032326,015848,3,4,0.55,0.47,0.60,1.01,2.76,6.22,3.39,242.60,31.24,239.25,0.97,22.00,0,0,0.02,49.27,0800*45
2026-03-23T02:28:08.370Z|Signature500-106217|$PNORW,032326,021848,3,4,0.54,0.46,0.57,0.80,2.60,7.46,3.01,246.84,34.37,240.12,0.95,22.21,0,0,0.09,92.80,0800*43
2026-03-23T02:48:08.412Z|Signature500-106217|$PNORW,032326,023848,3,4,0.58,0.48,0.61,0.82,2.62,6.00,2.98,242.00,27.28,237.17,0.96,22.44,0,1,0.16,92.17,0800*44
2026-03-23T03:08:08.407Z|Signature500-106217|$PNORW,032326,025848,3,4,0.53,0.41,0.55,0.83,2.49,11.18,2.71,239.53,35.89,236.06,0.95,22.67,0,0,0.19,95.49,0800*74
2026-03-23T03:28:08.399Z|Signature500-106217|$PNORW,032326,031848,3,4,0.58,0.49,0.62,0.86,2.56,6.46,3.07,243.66,20.84,232.98,0.94,22.92,0,0,0.17,69.65,0800*49
2026-03-23T03:48:08.370Z|Signature500-106217|$PNORW,032326,033848,3,4,0.58,0.49,0.64,0.94,2.89,10.73,3.17,234.12,34.02,232.69,0.95,23.18,0,0,0.19,67.58,0800*76
2026-03-23T04:08:08.366Z|Signature500-106217|$PNORW,032326,035848,3,4,0.56,0.46,0.60,0.93,2.78,6.65,3.13,241.87,26.68,232.28,0.95,23.42,0,0,0.21,54.69,0800*4A
2026-03-23T04:28:08.402Z|Signature500-106217|$PNORW,032326,041848,3,4,0.61,0.52,0.67,0.87,2.74,6.59,3.26,246.80,16.35,234.40,0.96,23.70,0,0,0.20,57.85,0800*4E
2026-03-23T04:48:08.401Z|Signature500-106217|$PNORW,032326,043848,3,4,0.60,0.49,0.65,0.95,2.53,5.90,2.72,239.51,27.41,232.40,0.96,23.98,0,0,0.20,57.00,0800*4D
2026-03-23T05:08:08.392Z|Signature500-106217|$PNORW,032326,045848,3,4,0.63,0.52,0.66,0.98,2.52,6.72,2.81,240.50,26.27,233.47,0.98,24.30,0,0,0.22,63.49,0800*45
2026-03-23T05:28:08.425Z|Signature500-106217|$PNORW,032326,051848,3,4,0.63,0.52,0.66,0.91,2.46,11.50,2.78,226.01,37.55,231.45,0.97,24.63,0,0,0.27,86.63,0800*72
2026-03-23T05:48:08.418Z|Signature500-106217|$PNORW,032326,053848,3,4,0.63,0.52,0.68,0.94,2.46,6.39,2.80,235.19,25.34,232.32,0.98,24.94,0,0,0.29,87.39,0800*4E
2026-03-23T06:08:08.368Z|Signature500-106217|$PNORW,032326,055848,3,4,0.61,0.49,0.64,0.84,2.35,11.00,2.63,231.32,39.27,233.07,0.98,25.24,0,0,0.29,91.41,0800*7F
2026-03-23T06:28:08.373Z|Signature500-106217|$PNORW,032326,061848,3,4,0.70,0.58,0.74,1.07,2.25,6.33,2.56,235.20,32.98,227.95,0.91,25.49,0,0,0.25,93.92,0800*46
2026-03-23T06:48:08.425Z|Signature500-106217|$PNORW,032326,063848,3,4,0.59,0.46,0.56,0.75,2.26,6.59,2.47,238.08,30.29,234.20,0.96,25.70,0,0,0.22,104.15,0800*72
2026-03-23T07:08:08.385Z|Signature500-106217|$PNORW,032326,065848,3,4,0.61,0.49,0.63,0.89,2.25,6.55,2.60,236.24,28.34,232.68,0.99,25.87,0,0,0.21,108.52,0800*7B
2026-03-23T07:28:08.381Z|Signature500-106217|$PNORW,032326,071848,3,4,0.59,0.47,0.59,0.82,2.22,7.07,2.54,235.50,26.93,235.12,0.92,25.98,0,0,0.19,111.92,0800*7C
2026-03-23T07:48:08.402Z|Signature500-106217|$PNORW,032326,073848,3,4,0.66,0.54,0.67,1.10,2.17,11.49,2.44,231.05,37.79,233.20,0.96,26.06,0,1,0.15,120.66,0800*4E
2026-03-23T08:08:08.369Z|Signature500-106217|$PNORW,032326,075848,3,4,0.64,0.55,0.69,0.89,2.14,2.45,2.46,246.37,80.47,236.50,0.96,26.08,0,1,0.11,148.41,0880*70
2026-03-23T08:28:08.379Z|Signature500-106217|$PNORW,032326,081848,3,4,0.71,0.60,0.75,1.12,2.24,2.93,2.45,250.85,62.97,233.39,0.98,26.02,0,0,0.13,190.81,0880*77
2026-03-23T08:48:08.380Z|Signature500-106217|$PNORW,032326,083848,3,4,0.70,0.58,0.70,0.94,2.23,11.38,2.54,235.66,36.39,232.43,0.95,25.89,0,1,0.19,224.26,0800*49
2026-03-23T09:08:08.356Z|Signature500-106217|$PNORW,032326,085848,3,4,0.70,0.58,0.70,1.08,2.23,2.63,2.48,264.02,79.98,230.55,0.98,25.71,0,1,0.26,241.85,0880*7D
2026-03-23T09:28:08.336Z|Signature500-106217|$PNORW,032326,091848,3,4,0.70,0.61,0.74,0.95,2.31,2.97,2.73,261.08,70.64,227.21,0.94,25.42,0,1,0.30,244.88,0880*70
2026-03-23T09:48:08.367Z|Signature500-106217|$PNORW,032326,093848,3,4,0.72,0.61,0.75,1.05,2.33,2.92,2.60,259.16,68.14,231.07,0.96,25.10,0,0,0.32,248.94,0880*72
2026-03-23T10:08:08.380Z|Signature500-106217|$PNORW,032326,095848,3,4,0.76,0.65,0.78,1.00,2.35,3.18,2.74,235.10,62.44,227.29,0.93,24.76,0,0,0.32,255.36,0880*74
2026-03-23T10:28:08.342Z|Signature500-106217|$PNORW,032326,101848,3,4,0.84,0.72,0.89,1.26,2.62,3.53,2.92,183.69,75.61,221.39,0.94,24.43,0,0,0.32,251.71,0800*74
2026-03-23T10:48:08.290Z|Signature500-106217|$PNORW,032326,103848,3,4,0.85,0.73,0.91,1.24,2.56,3.58,2.78,144.82,73.98,216.80,0.89,24.13,0,0,0.27,255.53,0800*74
2026-03-23T11:08:08.339Z|Signature500-106217|$PNORW,032326,105848,3,4,0.89,0.78,0.96,1.26,2.68,3.70,2.95,211.81,60.80,218.57,0.90,23.84,0,0,0.21,256.01,0800*78
2026-03-23T11:28:08.377Z|Signature500-106217|$PNORW,032326,111848,3,4,0.89,0.80,0.99,1.40,2.69,3.69,3.08,222.27,45.64,227.68,0.96,23.55,0,0,0.16,258.04,0800*7D
2026-03-23T11:48:08.338Z|Signature500-106217|$PNORW,032326,113848,3,4,0.92,0.81,1.03,1.49,2.76,3.80,2.97,220.65,31.72,224.58,0.98,23.25,0,1,0.21,262.47,0800*73
2026-03-23T12:08:08.360Z|Signature500-106217|$PNORW,032326,115848,3,4,0.96,0.87,1.08,1.43,2.80,3.96,3.11,223.70,29.15,226.77,0.99,22.97,0,0,0.17,258.12,0800*73
2026-03-23T12:28:08.367Z|Signature500-106217|$PNORW,032326,121848,3,4,1.00,0.92,1.08,1.33,2.85,3.99,3.16,225.19,22.20,227.32,0.99,22.69,0,1,0.09,251.67,0800*74
2026-03-23T12:48:08.332Z|Signature500-106217|$PNORW,032326,123848,3,4,1.06,0.95,1.17,1.56,2.94,4.02,3.29,228.36,26.63,227.18,0.99,22.40,0,1,0.10,262.53,0800*7C
2026-03-23T13:08:08.294Z|Signature500-106217|$PNORW,032326,125848,3,4,1.16,1.09,1.35,1.64,3.00,4.32,3.31,231.56,23.74,226.61,0.99,22.21,0,0,0.05,262.33,0800*7E
2026-03-23T13:28:08.352Z|Signature500-106217|$PNORW,032326,131848,3,4,1.14,1.05,1.29,1.82,3.02,4.17,3.34,227.70,21.82,225.76,0.99,22.07,0,0,0.06,21.61,0800*48
2026-03-23T13:48:08.401Z|Signature500-106217|$PNORW,032326,133848,3,4,1.21,1.12,1.40,1.64,3.12,4.49,3.34,222.12,22.00,222.89,0.99,22.02,0,0,0.22,76.31,0800*4C
2026-03-23T14:08:08.393Z|Signature500-106217|$PNORW,032326,135848,3,4,1.30,1.19,1.51,2.22,3.20,4.39,3.43,228.24,25.08,225.88,1.00,22.07,0,0,0.25,68.99,0800*4E
2026-03-23T14:28:08.387Z|Signature500-106217|$PNORW,032326,141848,3,4,1.29,1.18,1.48,1.89,3.12,4.74,3.40,224.08,17.69,226.68,1.00,22.20,0,0,0.29,84.23,0800*46
2026-03-23T14:48:08.317Z|Signature500-106217|$PNORW,032326,143848,3,4,1.29,1.18,1.50,2.36,3.16,4.89,3.43,224.16,19.66,221.86,0.96,22.38,0,0,0.35,83.27,0800*4F
2026-03-23T15:08:08.339Z|Signature500-106217|$PNORW,032326,145848,3,4,1.34,1.25,1.59,2.03,3.27,4.91,3.55,218.13,14.81,219.61,0.99,22.61,0,0,0.30,78.96,0800*4C
2026-03-23T15:28:08.409Z|Signature500-106217|$PNORW,032326,151848,3,4,1.36,1.24,1.56,2.29,3.33,4.95,3.78,220.96,15.01,219.08,0.97,22.85,0,0,0.38,92.68,0800*4A
2026-03-23T15:48:08.343Z|Signature500-106217|$PNORW,032326,153848,3,4,1.38,1.30,1.66,2.22,3.30,4.62,3.54,222.65,20.28,221.95,0.97,23.11,0,0,0.35,89.86,0800*49
2026-03-23T16:08:08.319Z|Signature500-106217|$PNORW,032326,155848,3,4,1.38,1.28,1.59,2.27,3.33,4.34,3.63,222.95,20.41,223.23,0.99,23.41,0,0,0.35,82.57,0800*48
2026-03-23T16:28:08.351Z|Signature500-106217|$PNORW,032326,161848,3,4,1.32,1.24,1.55,1.89,3.23,4.98,3.67,224.48,20.49,223.24,0.98,23.66,0,0,0.35,84.62,0800*4C
2026-03-23T16:48:08.292Z|Signature500-106217|$PNORW,032326,163848,3,4,1.39,1.30,1.62,2.24,3.40,4.78,3.65,217.07,18.69,221.43,0.98,23.90,0,0,0.32,89.21,0800*4C
2026-03-23T17:08:08.391Z|Signature500-106217|$PNORW,032326,165848,3,4,1.39,1.30,1.65,2.13,3.39,4.50,3.76,222.39,15.91,224.20,0.99,24.12,0,1,0.34,94.03,0800*49
2026-03-23T17:28:08.343Z|Signature500-106217|$PNORW,032326,171848,3,4,1.33,1.25,1.56,2.03,3.27,5.23,3.71,223.03,20.47,221.72,0.98,24.36,0,3,0.32,94.22,0800*49
2026-03-23T17:48:08.340Z|Signature500-106217|$PNORW,032326,173848,3,4,1.42,1.32,1.64,2.29,3.39,4.72,3.73,225.89,17.50,225.88,0.99,24.62,0,1,0.32,99.71,0800*44
2026-03-23T18:08:08.316Z|Signature500-106217|$PNORW,032326,175848,3,4,1.41,1.30,1.64,2.13,3.37,4.88,3.58,225.24,18.94,224.00,0.97,24.86,0,0,0.28,98.51,0800*44
2026-03-23T18:28:08.367Z|Signature500-106217|$PNORW,032326,181848,3,4,1.46,1.36,1.68,2.32,3.49,4.61,3.83,221.81,22.95,226.95,0.98,25.11,0,0,0.28,103.51,0800*77
2026-03-23T18:48:08.282Z|Signature500-106217|$PNORW,032326,183848,3,4,1.46,1.33,1.66,1.99,3.46,4.03,3.71,226.74,27.94,225.95,0.98,25.36,0,0,0.25,107.29,0800*73
2026-03-23T19:08:08.268Z|Signature500-106217|$PNORW,032326,185848,3,4,1.48,1.35,1.68,2.41,3.47,4.25,3.99,225.90,27.44,227.03,0.99,25.58,0,0,0.17,111.78,0800*74
2026-03-23T19:28:08.271Z|Signature500-106217|$PNORW,032326,191848,3,4,1.47,1.39,1.68,2.08,3.47,4.73,3.94,222.30,22.85,224.46,0.98,25.76,0,1,0.15,119.78,0800*70
2026-03-23T19:48:08.307Z|Signature500-106217|$PNORW,032326,193848,3,4,1.43,1.33,1.60,2.33,3.45,4.89,3.78,220.39,16.83,222.61,0.98,25.87,0,1,0.11,140.73,0800*7D
2026-03-23T20:08:08.251Z|Signature500-106217|$PNORW,032326,195848,3,4,1.53,1.46,1.79,2.38,3.51,5.02,3.82,226.24,21.81,225.51,0.99,25.93,0,1,0.07,178.84,0800*71
2026-03-23T20:28:08.314Z|Signature500-106217|$PNORW,032326,201848,3,4,1.64,1.55,2.02,2.64,3.63,4.75,4.03,231.51,21.33,228.08,0.99,25.95,0,0,0.09,184.92,0800*70
2026-03-23T20:48:08.301Z|Signature500-106217|$PNORW,032326,203848,3,4,1.62,1.54,1.94,2.60,3.63,5.21,3.96,226.00,22.90,227.32,0.98,25.91,0,3,0.10,190.58,0800*75
2026-03-23T21:08:08.235Z|Signature500-106217|$PNORW,032326,205848,3,4,1.59,1.46,1.86,2.50,3.64,5.15,3.93,229.55,16.81,227.22,0.97,25.78,0,0,0.14,209.67,0800*74
2026-03-23T21:28:08.263Z|Signature500-106217|$PNORW,032326,211848,3,4,1.72,1.62,2.01,2.81,3.73,5.25,4.00,232.04,23.73,229.29,0.95,25.59,0,0,0.17,216.48,0800*77
2026-03-23T21:48:08.337Z|Signature500-106217|$PNORW,032326,213848,3,4,1.68,1.57,1.93,2.37,3.79,5.27,3.93,230.19,21.47,228.68,0.97,25.36,0,0,0.20,229.16,0800*7F
2026-03-23T22:08:08.325Z|Signature500-106217|$PNORW,032326,215848,3,4,1.73,1.62,1.99,2.83,3.77,5.20,4.00,230.36,19.00,233.21,0.98,25.07,0,1,0.29,248.95,0800*7F
2026-03-23T22:28:08.226Z|Signature500-106217|$PNORW,032326,221848,3,4,1.74,1.66,1.97,2.27,3.88,6.22,4.37,230.61,16.57,233.61,1.00,24.75,0,0,0.28,252.10,0800*77
2026-03-23T22:48:08.333Z|Signature500-106217|$PNORW,032326,223848,3,4,1.81,1.71,2.09,2.69,3.86,5.32,4.32,239.93,25.53,235.28,0.99,24.47,0,0,0.29,257.61,0800*77
2026-03-23T23:08:08.288Z|Signature500-106217|$PNORW,032326,225848,3,4,1.93,1.86,2.33,3.18,4.10,5.62,4.36,236.59,20.90,236.68,0.99,24.17,0,1,0.30,259.34,0800*7B
2026-03-23T23:28:08.340Z|Signature500-106217|$PNORW,032326,231848,3,4,1.91,1.81,2.25,2.81,4.07,5.77,4.48,236.40,20.02,237.53,1.00,23.91,0,1,0.27,263.03,0800*7F
2026-03-23T23:48:08.305Z|Signature500-106217|$PNORW,032326,233848,3,4,1.93,1.87,2.26,2.92,4.08,5.52,4.70,235.49,21.73,236.81,0.99,23.64,0,0,0.23,266.37,0800*74