2026-03-22T00:08:08.269Z|Signature500-106217|$PNORW,032126,235848,3,4,0.77,0.68,0.84,1.14,2.54,3.55,2.80,249.80,41.31,239.93,0.96,21.79,0,0,0.23,286.27,0800*77
2026-03-22T00:28:08.320Z|Signature500-106217|$PNORW,032226,001848,3,4,0.79,0.70,0.88,1.24,2.53,3.54,2.74,246.93,38.26,239.67,0.97,21.64,0,0,0.15,300.26,0800*7C
2026-03-22T00:48:08.329Z|Signature500-106217|$PNORW,032226,003848,3,4,0.78,0.69,0.83,1.21,2.51,3.44,2.86,257.12,54.46,240.82,0.92,21.60,0,0,0.08,333.15,0800*7A
2026-03-22T01:08:08.318Z|Signature500-106217|$PNORW,032226,005848,3,4,0.75,0.64,0.81,1.03,2.45,3.26,2.72,221.87,80.58,230.58,0.97,21.67,0,0,0.10,13.27,0800*44
2026-03-22T01:28:08.321Z|Signature500-106217|$PNORW,032226,011848,3,4,0.73,0.63,0.80,1.17,2.43,3.06,2.74,219.92,71.53,227.78,0.99,21.82,0,0,0.13,29.45,0800*43
2026-03-22T01:48:08.328Z|Signature500-106217|$PNORW,032226,013848,3,4,0.72,0.63,0.79,1.10,2.41,4.17,2.80,225.16,27.32,229.06,0.92,22.02,0,0,0.16,44.02,0800*42
2026-03-22T02:08:08.330Z|Signature500-106217|$PNORW,032226,015848,3,4,0.73,0.61,0.76,1.05,2.36,4.47,2.56,232.98,27.41,231.68,0.98,22.27,0,0,0.16,47.37,0800*4F
2026-03-22T02:28:08.367Z|Signature500-106217|$PNORW,032226,021848,3,4,0.71,0.60,0.74,1.01,2.33,2.87,2.53,224.86,56.77,226.23,0.97,22.54,0,1,0.20,68.36,0880*4E
2026-03-22T02:48:08.362Z|Signature500-106217|$PNORW,032226,023848,3,4,0.72,0.61,0.76,0.96,2.35,5.00,2.62,243.69,35.28,228.19,0.96,22.85,0,0,0.22,70.79,0800*43
2026-03-22T03:08:08.331Z|Signature500-106217|$PNORW,032226,025848,3,4,0.72,0.62,0.76,1.22,2.35,4.20,2.65,236.38,28.70,227.59,0.97,23.17,0,0,0.27,80.34,0800*48
2026-03-22T03:28:08.374Z|Signature500-106217|$PNORW,032226,031848,3,4,0.73,0.61,0.76,1.08,2.37,4.76,2.57,236.50,30.28,227.15,0.98,23.50,0,0,0.30,90.68,0800*47
2026-03-22T03:48:08.348Z|Signature500-106217|$PNORW,032226,033848,3,4,0.72,0.61,0.76,1.05,2.28,4.75,2.54,236.18,31.06,230.02,0.98,23.82,0,0,0.26,77.01,0800*48
2026-03-22T04:08:08.342Z|Signature500-106217|$PNORW,032226,035848,3,4,0.75,0.63,0.81,1.26,2.37,3.10,2.63,212.31,63.62,227.51,0.97,24.14,0,0,0.25,73.78,0800*4A
2026-03-22T04:28:08.343Z|Signature500-106217|$PNORW,032226,041848,3,4,0.73,0.63,0.78,1.08,2.31,3.20,2.64,213.09,66.82,224.66,0.98,24.46,0,1,0.25,72.74,0800*45
2026-03-22T04:48:08.368Z|Signature500-106217|$PNORW,032226,043848,3,4,0.76,0.64,0.78,0.99,2.29,2.92,2.54,228.04,59.42,227.26,0.97,24.79,0,0,0.27,83.83,0880*42
2026-03-22T05:08:08.322Z|Signature500-106217|$PNORW,032226,045848,3,4,0.79,0.67,0.81,1.03,2.33,2.94,2.57,220.72,57.85,228.34,0.94,25.12,0,0,0.27,92.52,0880*41
2026-03-22T05:28:08.303Z|Signature500-106217|$PNORW,032226,051848,3,4,0.76,0.64,0.80,1.08,2.31,3.02,2.52,227.21,60.01,221.57,0.95,25.42,0,1,0.26,99.15,0880*42
2026-03-22T05:48:08.341Z|Signature500-106217|$PNORW,032226,053848,3,4,0.70,0.60,0.75,0.98,2.21,3.09,2.43,229.99,56.55,226.70,0.94,25.70,0,0,0.24,110.26,0880*72
2026-03-22T06:08:08.343Z|Signature500-106217|$PNORW,032226,055848,3,4,0.67,0.57,0.69,0.91,2.20,12.75,2.40,225.04,41.16,226.49,0.92,25.94,0,1,0.18,122.28,0800*4D
2026-03-22T06:28:08.303Z|Signature500-106217|$PNORW,032226,061848,3,4,0.67,0.54,0.68,0.91,2.25,2.95,2.49,226.84,56.16,224.33,0.97,26.12,0,0,0.14,106.76,0880*79
2026-03-22T06:48:08.312Z|Signature500-106217|$PNORW,032226,063848,3,4,0.68,0.57,0.69,0.91,2.19,2.75,2.53,225.97,57.68,225.02,0.93,26.23,0,0,0.08,103.17,0880*7F
2026-03-22T07:08:08.330Z|Signature500-106217|$PNORW,032226,065848,3,4,0.64,0.53,0.67,0.89,2.27,6.35,2.44,234.84,33.39,229.48,0.97,26.30,0,0,0.08,110.62,0800*75
2026-03-22T07:28:08.311Z|Signature500-106217|$PNORW,032226,071848,3,4,0.61,0.49,0.61,0.89,2.20,11.08,2.41,228.68,43.46,227.72,0.93,26.28,0,0,0.05,137.93,0800*4E
2026-03-22T07:48:08.308Z|Signature500-106217|$PNORW,032226,073848,3,4,0.62,0.51,0.63,0.85,2.31,6.73,2.52,232.71,35.00,225.56,0.95,26.18,0,0,0.06,211.04,0800*7B
2026-03-22T08:08:08.340Z|Signature500-106217|$PNORW,032226,075848,3,4,0.58,0.48,0.60,0.96,2.32,6.34,2.62,233.46,37.39,229.23,0.94,26.02,0,0,0.09,246.66,0800*7E
2026-03-22T08:28:08.352Z|Signature500-106217|$PNORW,032226,081848,3,4,0.58,0.46,0.59,0.80,2.32,7.11,2.65,231.88,33.67,225.32,0.95,25.79,0,2,0.15,248.55,0800*7B
2026-03-22T08:48:08.277Z|Signature500-106217|$PNORW,032226,083848,3,4,0.60,0.49,0.62,0.78,2.44,12.33,2.75,231.00,40.75,225.97,0.92,25.50,0,0,0.23,245.53,0800*4E
2026-03-22T09:08:08.271Z|Signature500-106217|$PNORW,032226,085848,3,4,0.58,0.48,0.61,0.89,2.48,7.35,2.91,228.49,32.46,223.05,0.96,25.17,0,0,0.24,251.14,0800*70
2026-03-22T09:28:08.312Z|Signature500-106217|$PNORW,032226,091848,3,4,0.59,0.48,0.59,0.82,2.38,7.09,2.74,225.82,31.90,226.34,0.99,24.82,0,0,0.27,249.41,0800*7A
2026-03-22T09:48:08.272Z|Signature500-106217|$PNORW,032226,093848,3,4,0.57,0.46,0.59,0.84,2.38,6.82,2.67,229.01,30.83,226.71,0.97,24.47,0,0,0.29,256.69,0800*76
2026-03-22T10:08:08.295Z|Signature500-106217|$PNORW,032226,095848,3,4,0.55,0.44,0.57,0.85,2.35,12.38,2.65,231.19,44.70,227.51,0.94,24.11,0,0,0.28,257.98,0800*46
2026-03-22T10:28:08.369Z|Signature500-106217|$PNORW,032226,101848,3,4,0.55,0.45,0.56,0.86,2.47,6.99,2.77,235.57,34.83,232.17,0.99,23.74,0,0,0.29,261.55,0800*7E
2026-03-22T10:48:08.311Z|Signature500-106217|$PNORW,032226,103848,3,4,0.54,0.45,0.58,0.85,2.46,6.58,2.78,236.13,32.18,233.34,0.99,23.36,0,0,0.31,265.24,0800*79
2026-03-22T11:08:08.301Z|Signature500-106217|$PNORW,032226,105848,3,4,0.55,0.45,0.57,0.87,2.50,7.12,2.79,235.57,33.58,235.90,0.98,22.97,0,0,0.33,264.76,0800*7B
2026-03-22T11:28:08.309Z|Signature500-106217|$PNORW,032226,111848,3,4,0.55,0.48,0.61,0.81,2.51,6.57,2.98,241.10,28.56,237.94,0.99,22.61,0,0,0.33,269.50,0800*7D
2026-03-22T11:48:08.292Z|Signature500-106217|$PNORW,032226,113848,3,4,0.56,0.48,0.60,0.81,2.56,6.79,3.09,238.51,33.09,242.91,0.98,22.27,0,0,0.30,269.69,0800*79
2026-03-22T12:08:08.318Z|Signature500-106217|$PNORW,032226,115848,3,4,0.59,0.49,0.65,0.90,2.63,6.70,3.03,236.24,35.31,239.52,0.96,22.00,0,0,0.29,279.79,0800*70
2026-03-22T12:28:08.343Z|Signature500-106217|$PNORW,032226,121848,3,4,0.56,0.48,0.62,0.77,2.51,6.32,2.88,243.59,30.81,241.41,0.97,21.78,0,0,0.23,284.00,0800*72
2026-03-22T12:48:08.363Z|Signature500-106217|$PNORW,032226,123848,3,4,0.59,0.49,0.61,0.86,2.41,4.99,2.80,249.57,28.50,245.68,0.95,21.66,0,0,0.17,292.54,0800*7B
2026-03-22T13:08:08.335Z|Signature500-106217|$PNORW,032226,125848,3,4,0.59,0.50,0.65,0.89,2.43,6.35,2.78,241.79,28.20,241.65,0.99,21.65,0,0,0.13,308.42,0800*7B
2026-03-22T13:28:08.327Z|Signature500-106217|$PNORW,032226,131848,3,4,0.64,0.53,0.69,0.89,2.56,5.30,2.98,249.68,24.97,245.07,0.95,21.71,0,1,0.12,329.67,0800*76
2026-03-22T13:48:08.350Z|Signature500-106217|$PNORW,032226,133848,3,4,0.60,0.49,0.61,0.82,2.42,6.54,2.69,245.08,24.21,241.85,0.98,21.85,0,0,0.10,2.24,0800*73
2026-03-22T14:08:08.344Z|Signature500-106217|$PNORW,032226,135848,3,4,0.63,0.52,0.67,1.05,2.54,6.53,2.81,243.16,28.69,239.95,0.99,22.06,0,0,0.11,22.31,0800*4B
2026-03-22T14:28:08.320Z|Signature500-106217|$PNORW,032226,141848,3,4,0.62,0.52,0.69,1.01,2.51,5.65,2.92,248.89,26.69,239.41,0.97,22.29,0,0,0.12,28.97,0800*4E
2026-03-22T14:48:08.386Z|Signature500-106217|$PNORW,032226,143848,3,4,0.59,0.50,0.63,0.86,2.47,5.01,2.81,246.66,29.79,238.28,0.97,22.56,0,0,0.11,35.21,0800*40
2026-03-22T15:08:08.351Z|Signature500-106217|$PNORW,032226,145848,3,4,0.56,0.45,0.58,0.82,2.30,6.40,2.63,239.97,36.50,237.83,0.99,22.85,0,0,0.10,27.81,0800*4E
2026-03-22T15:28:08.348Z|Signature500-106217|$PNORW,032226,151848,3,4,0.58,0.46,0.61,0.86,2.25,6.35,2.42,244.12,29.52,240.55,0.98,23.15,0,0,0.12,52.74,0800*4E
2026-03-22T15:48:08.336Z|Signature500-106217|$PNORW,032226,153848,3,4,0.63,0.51,0.65,0.93,2.22,7.00,2.39,246.06,36.41,241.66,0.87,23.45,0,0,0.09,85.67,0800*4D
2026-03-22T16:08:08.284Z|Signature500-106217|$PNORW,032226,155848,3,4,0.77,0.62,0.78,1.14,2.23,6.85,2.47,249.16,33.33,247.28,0.98,23.75,0,2,0.07,60.12,0800*42
2026-03-22T16:28:08.348Z|Signature500-106217|$PNORW,032226,161848,3,4,0.55,0.43,0.57,0.82,2.21,6.05,2.49,247.06,34.30,242.28,0.99,24.02,0,0,0.06,71.89,0800*48
2026-03-22T16:48:08.360Z|Signature500-106217|$PNORW,032226,163848,3,4,0.58,0.45,0.57,0.75,2.29,7.17,2.51,244.82,32.07,238.19,0.96,24.32,0,0,0.12,69.10,0800*48
2026-03-22T17:08:08.430Z|Signature500-106217|$PNORW,032226,165848,3,4,0.55,0.43,0.54,0.87,2.13,11.35,2.26,223.68,44.21,234.49,0.99,24.63,0,0,0.16,45.57,0800*7E
2026-03-22T17:28:08.405Z|Signature500-106217|$PNORW,032226,171848,3,4,0.51,0.39,0.49,0.72,2.04,8.34,2.19,240.48,36.42,235.51,0.98,24.95,0,0,0.22,56.56,0800*44
2026-03-22T17:48:08.382Z|Signature500-106217|$PNORW,032226,173848,3,4,0.54,0.41,0.51,0.89,2.10,7.27,2.28,248.96,34.23,238.27,0.97,25.24,0,0,0.25,71.18,0800*45
2026-03-22T18:08:08.358Z|Signature500-106217|$PNORW,032226,175848,3,4,0.55,0.44,0.55,0.78,2.22,6.70,2.44,247.99,31.20,244.67,0.93,25.51,0,0,0.21,74.01,0800*43
2026-03-22T18:28:08.425Z|Signature500-106217|$PNORW,032226,181848,3,4,0.57,0.43,0.56,0.82,2.18,7.20,2.36,244.07,32.68,245.92,0.94,25.74,0,0,0.19,77.57,0800*48
2026-03-22T18:48:08.367Z|Signature500-106217|$PNORW,032226,183848,3,4,0.59,0.46,0.62,0.92,2.24,12.39,2.42,227.76,42.30,242.04,0.97,25.91,0,0,0.15,86.02,0800*7C
2026-03-22T19:08:08.367Z|Signature500-106217|$PNORW,032226,185848,3,4,0.58,0.47,0.58,0.82,2.25,6.46,2.62,241.91,29.07,241.80,0.97,26.03,0,0,0.10,101.07,0800*75
2026-03-22T19:28:08.383Z|Signature500-106217|$PNORW,032226,191848,3,4,0.55,0.44,0.58,0.85,2.31,8.85,2.66,237.42,30.06,237.63,0.97,26.09,0,0,0.10,101.70,0800*79
2026-03-22T19:48:08.364Z|Signature500-106217|$PNORW,032226,193848,3,4,0.56,0.43,0.57,0.85,2.28,7.15,2.55,245.17,29.57,239.55,0.97,26.08,0,1,0.07,130.51,0800*7B
2026-03-22T20:08:08.358Z|Signature500-106217|$PNORW,032226,195848,3,4,0.57,0.45,0.60,0.77,2.25,8.76,2.54,239.91,29.57,237.73,0.98,26.00,0,0,0.08,190.44,0800*7D
2026-03-22T20:28:08.387Z|Signature500-106217|$PNORW,032226,201848,3,4,0.54,0.41,0.55,0.84,2.18,6.89,2.44,239.49,35.92,233.10,0.98,25.83,0,0,0.12,232.50,0800*72
2026-03-22T20:48:08.386Z|Signature500-106217|$PNORW,032226,203848,3,4,0.54,0.41,0.56,0.82,2.27,11.74,2.53,228.44,40.02,232.82,0.98,25.60,0,0,0.20,244.51,0800*4B
2026-03-22T21:08:08.344Z|Signature500-106217|$PNORW,032226,205848,3,4,0.58,0.44,0.59,0.80,2.25,6.31,2.50,238.84,27.74,232.89,0.97,25.30,0,0,0.26,252.83,0800*7D
2026-03-22T21:28:08.318Z|Signature500-106217|$PNORW,032226,211848,3,4,0.57,0.44,0.58,0.82,2.29,7.23,2.67,238.56,23.89,235.25,0.98,24.99,0,0,0.30,249.95,0800*71
2026-03-22T21:48:08.368Z|Signature500-106217|$PNORW,032226,213848,3,4,0.55,0.42,0.56,0.86,2.44,7.25,2.80,243.88,23.59,236.40,0.98,24.68,0,0,0.30,253.55,0800*72
2026-03-22T22:08:08.314Z|Signature500-106217|$PNORW,032226,215848,3,4,0.70,0.57,0.74,1.34,2.47,6.79,2.85,249.51,28.17,238.47,0.96,24.35,0,0,0.29,260.14,0800*7C
2026-03-22T22:28:08.332Z|Signature500-106217|$PNORW,032226,221848,3,4,0.76,0.59,0.76,1.03,2.22,7.14,2.66,244.15,32.04,241.65,0.97,24.03,0,0,0.29,261.84,0800*77
2026-03-22T22:48:08.307Z|Signature500-106217|$PNORW,032226,223848,3,4,0.74,0.62,0.77,0.93,2.45,7.16,3.27,247.41,29.64,242.49,0.93,23.72,0,2,0.28,258.84,0800*7E
2026-03-22T23:08:08.335Z|Signature500-106217|$PNORW,032226,225848,3,4,0.63,0.53,0.69,0.89,2.54,7.12,3.15,243.28,24.55,243.08,0.96,23.40,0,0,0.27,260.74,0800*70
2026-03-22T23:28:08.340Z|Signature500-106217|$PNORW,032226,231848,3,4,0.53,0.44,0.57,0.85,2.87,11.02,3.29,236.39,35.61,241.30,0.99,23.09,0,0,0.29,260.03,0800*46
2026-03-22T23:48:08.361Z|Signature500-106217|$PNORW,032226,233848,3,4,0.52,0.45,0.58,0.85,2.73,7.30,3.32,247.75,29.25,240.32,0.98,22.76,0,3,0.31,267.58,0800*77