2026-03-19T00:08:08.127Z|Signature500-106217|$PNORW,031826,235848,3,4,0.59,0.47,0.63,0.87,2.43,7.86,2.78,249.07,24.66,245.27,0.98,22.34,0,0,0.11,91.56,0800*48
2026-03-19T00:28:08.181Z|Signature500-106217|$PNORW,031926,001848,3,4,0.64,0.50,0.67,1.01,2.44,8.08,2.86,251.94,25.73,250.11,0.98,22.57,0,0,0.18,83.96,0800*44
2026-03-19T00:48:08.098Z|Signature500-106217|$PNORW,031926,003848,3,4,0.59,0.45,0.60,0.89,2.26,8.16,2.52,250.33,29.46,249.15,0.96,22.83,0,0,0.23,89.03,0800*4B
2026-03-19T01:08:08.115Z|Signature500-106217|$PNORW,031926,005848,3,4,0.58,0.45,0.61,0.94,2.36,6.96,2.71,254.60,21.71,247.97,0.96,23.14,0,0,0.27,81.12,0800*4E
2026-03-19T01:28:08.121Z|Signature500-106217|$PNORW,031926,011848,3,4,0.56,0.44,0.59,0.82,2.34,7.48,2.61,249.26,28.28,245.43,0.97,23.40,0,0,0.28,75.66,0800*4E
2026-03-19T01:48:08.144Z|Signature500-106217|$PNORW,031926,013848,3,4,0.56,0.43,0.57,0.85,2.25,7.30,2.54,253.01,28.20,248.46,0.96,23.71,0,1,0.25,72.09,0800*44
2026-03-19T02:08:08.200Z|Signature500-106217|$PNORW,031926,015848,3,4,0.56,0.43,0.57,0.77,2.16,12.61,2.43,230.95,50.87,245.88,0.93,24.04,0,0,0.31,73.91,0800*78
2026-03-19T02:28:08.153Z|Signature500-106217|$PNORW,031926,021848,3,4,0.57,0.43,0.57,0.87,2.25,6.78,2.56,247.32,27.43,243.84,0.96,24.38,0,0,0.35,75.78,0800*48
2026-03-19T02:48:08.237Z|Signature500-106217|$PNORW,031926,023848,3,4,0.53,0.40,0.52,0.82,2.14,12.46,2.44,232.00,46.84,239.82,0.94,24.73,0,0,0.37,76.52,0800*74
2026-03-19T03:08:08.180Z|Signature500-106217|$PNORW,031926,025848,3,4,0.52,0.40,0.51,0.77,2.09,10.79,2.36,232.59,42.43,241.33,0.96,25.08,0,0,0.38,74.48,0800*72
2026-03-19T03:28:08.159Z|Signature500-106217|$PNORW,031926,031848,3,4,0.51,0.41,0.52,0.77,2.24,6.64,2.62,251.55,35.05,242.27,0.95,25.41,0,0,0.33,75.89,0800*47
2026-03-19T03:48:08.221Z|Signature500-106217|$PNORW,031926,033848,3,4,0.52,0.39,0.52,0.84,2.21,11.98,2.54,228.45,42.21,236.83,0.93,25.69,0,1,0.25,73.68,0800*77
2026-03-19T04:08:08.199Z|Signature500-106217|$PNORW,031926,035848,3,4,0.50,0.40,0.49,0.75,2.16,13.22,2.58,229.71,43.26,239.52,0.92,25.91,0,0,0.23,77.48,0800*76
2026-03-19T04:28:08.202Z|Signature500-106217|$PNORW,031926,041848,3,4,0.50,0.37,0.48,0.68,2.16,12.48,2.57,232.41,40.41,240.73,0.93,26.09,0,0,0.21,83.15,0800*7E
2026-03-19T04:48:08.155Z|Signature500-106217|$PNORW,031926,043848,3,4,0.50,0.35,0.45,0.77,2.10,12.91,2.38,230.05,39.93,236.29,0.97,26.21,0,0,0.19,84.24,0800*7B
2026-03-19T05:08:08.154Z|Signature500-106217|$PNORW,031926,045848,3,4,0.47,0.35,0.46,0.80,2.03,12.77,2.30,226.27,45.35,238.80,0.94,26.28,0,0,0.15,91.93,0800*71
2026-03-19T05:28:08.144Z|Signature500-106217|$PNORW,031926,051848,3,4,0.47,0.35,0.46,0.61,2.15,12.71,2.50,227.38,44.83,240.66,0.96,26.29,0,0,0.11,102.27,0800*4B
2026-03-19T05:48:08.148Z|Signature500-106217|$PNORW,031926,053848,3,4,0.47,0.34,0.43,0.61,2.04,12.45,2.37,225.71,50.76,239.83,0.95,26.24,0,0,0.08,123.28,0800*44
2026-03-19T06:08:08.144Z|Signature500-106217|$PNORW,031926,055848,3,4,0.49,0.37,0.48,0.65,2.08,12.52,2.40,233.14,41.02,237.99,0.90,26.11,0,0,0.07,162.99,0800*4B
2026-03-19T06:28:08.179Z|Signature500-106217|$PNORW,031926,061848,3,4,0.45,0.33,0.42,0.58,1.92,6.77,2.17,251.69,34.85,242.23,0.97,25.93,0,0,0.09,200.11,0800*77
2026-03-19T06:48:08.179Z|Signature500-106217|$PNORW,031926,063848,3,4,0.49,0.37,0.47,0.77,1.91,12.53,2.24,234.26,43.54,241.78,0.96,25.66,0,0,0.13,227.53,0800*4F
2026-03-19T07:08:08.124Z|Signature500-106217|$PNORW,031926,065848,3,4,0.48,0.34,0.41,0.52,1.85,13.00,2.06,236.47,37.45,241.50,0.95,25.34,0,0,0.13,231.01,0800*40
2026-03-19T07:28:08.164Z|Signature500-106217|$PNORW,031926,071848,3,4,0.49,0.36,0.46,0.77,1.92,12.72,2.16,234.39,44.88,239.62,0.95,25.00,0,0,0.15,234.15,0800*44
2026-03-19T07:48:08.171Z|Signature500-106217|$PNORW,031926,073848,3,4,0.49,0.36,0.46,0.78,2.03,12.68,2.43,232.90,36.99,243.33,0.92,24.65,0,0,0.15,235.25,0800*47
2026-03-19T08:08:08.144Z|Signature500-106217|$PNORW,031926,075848,3,4,0.49,0.37,0.48,0.69,2.01,10.95,2.37,231.94,42.17,242.90,0.96,24.29,0,0,0.15,234.67,0800*4E
2026-03-19T08:28:08.148Z|Signature500-106217|$PNORW,031926,081848,3,4,0.47,0.34,0.43,0.65,1.99,11.00,2.33,238.98,38.06,236.58,0.93,23.93,0,0,0.17,236.86,0800*47
2026-03-19T08:48:08.186Z|Signature500-106217|$PNORW,031926,083848,3,4,0.48,0.35,0.46,0.73,2.01,10.71,2.19,241.20,40.58,243.62,0.96,23.56,0,0,0.16,234.48,0800*4B
2026-03-19T09:08:08.146Z|Signature500-106217|$PNORW,031926,085848,3,4,0.47,0.35,0.47,0.68,1.98,12.74,2.33,227.00,47.67,239.52,0.94,23.19,0,0,0.15,244.81,0800*4A
2026-03-19T09:28:08.199Z|Signature500-106217|$PNORW,031926,091848,3,4,0.47,0.35,0.45,0.63,1.97,11.42,2.30,230.75,47.61,237.83,0.93,22.82,0,0,0.15,241.89,0800*45
2026-03-19T09:48:08.207Z|Signature500-106217|$PNORW,031926,093848,3,4,0.46,0.35,0.44,0.61,1.85,10.87,2.12,234.51,41.53,238.57,0.96,22.46,0,0,0.14,237.14,0800*44
2026-03-19T10:08:08.117Z|Signature500-106217|$PNORW,031926,095848,3,4,0.45,0.33,0.42,0.57,1.82,7.35,2.06,254.53,38.19,239.23,0.92,22.14,0,0,0.10,238.88,0800*72
2026-03-19T10:28:08.149Z|Signature500-106217|$PNORW,031926,101848,3,4,0.47,0.36,0.47,0.60,1.92,12.33,2.31,233.34,46.19,245.43,0.96,21.86,0,0,0.08,236.25,0800*47
2026-03-19T10:48:08.185Z|Signature500-106217|$PNORW,031926,103848,3,4,0.43,0.33,0.42,0.64,1.91,12.22,2.25,238.34,46.15,241.46,0.94,21.68,0,0,0.06,202.37,0800*4D
2026-03-19T11:08:08.175Z|Signature500-106217|$PNORW,031926,105848,3,4,0.41,0.32,0.40,0.56,1.97,12.73,2.41,237.58,37.98,241.18,0.96,21.58,0,1,0.07,159.95,0800*42
2026-03-19T11:28:08.211Z|Signature500-106217|$PNORW,031926,111848,3,4,0.44,0.33,0.46,0.73,2.26,11.38,2.61,244.38,37.98,243.11,0.98,21.58,0,1,0.09,135.92,0800*41
2026-03-19T11:48:08.215Z|Signature500-106217|$PNORW,031926,113848,3,4,0.43,0.32,0.41,0.53,2.06,11.02,2.38,241.83,43.50,241.36,0.97,21.70,0,1,0.17,117.94,0800*4E
2026-03-19T12:08:08.188Z|Signature500-106217|$PNORW,031926,115848,3,4,0.41,0.33,0.43,0.70,2.06,10.04,2.48,241.55,49.20,239.01,0.95,21.88,0,0,0.22,116.08,0800*43
2026-03-19T12:28:08.183Z|Signature500-106217|$PNORW,031926,121848,3,4,0.42,0.32,0.42,0.63,2.10,12.04,2.52,236.84,44.83,237.45,0.96,22.11,0,0,0.29,118.47,0800*43
2026-03-19T12:48:08.233Z|Signature500-106217|$PNORW,031926,123848,3,4,0.41,0.31,0.41,0.54,1.96,11.57,2.33,226.09,49.09,236.85,0.96,22.37,0,1,0.21,108.96,0800*4F
2026-03-19T13:08:08.229Z|Signature500-106217|$PNORW,031926,125848,3,4,0.39,0.30,0.38,0.52,1.98,11.33,2.26,233.36,54.05,239.15,0.96,22.66,0,0,0.20,102.27,0800*4D
2026-03-19T13:28:08.215Z|Signature500-106217|$PNORW,031926,131848,3,4,0.38,0.29,0.35,0.52,1.88,12.01,2.12,239.33,54.07,236.66,0.85,22.96,0,0,0.21,90.44,0800*7D
2026-03-19T13:48:08.197Z|Signature500-106217|$PNORW,031926,133848,3,4,0.40,0.31,0.41,0.63,1.95,10.32,2.23,226.29,48.24,233.86,0.94,23.25,0,0,0.28,100.47,0800*4D
2026-03-19T14:08:08.234Z|Signature500-106217|$PNORW,031926,135848,3,4,0.41,0.31,0.39,0.58,1.90,11.02,2.09,227.80,49.99,237.27,0.93,23.55,0,0,0.25,92.57,0800*7E
2026-03-19T14:28:08.237Z|Signature500-106217|$PNORW,031926,141848,3,4,0.41,0.30,0.38,0.54,1.92,11.64,2.14,224.52,44.82,223.95,0.93,23.88,0,0,0.32,92.85,0800*71
2026-03-19T14:48:08.205Z|Signature500-106217|$PNORW,031926,143848,3,4,0.42,0.31,0.38,0.52,1.93,11.66,2.14,233.23,48.34,228.25,0.90,24.23,0,0,0.37,94.04,0800*7A
2026-03-19T15:08:08.201Z|Signature500-106217|$PNORW,031926,145848,3,4,0.47,0.37,0.47,0.65,1.94,11.97,2.08,226.91,49.94,228.75,0.93,24.58,0,0,0.41,91.55,0800*7B
2026-03-19T15:28:08.229Z|Signature500-106217|$PNORW,031926,151848,3,4,0.44,0.35,0.44,0.69,1.95,12.29,2.27,234.03,46.72,224.31,0.95,24.94,0,0,0.39,84.57,0800*76
2026-03-19T15:48:08.209Z|Signature500-106217|$PNORW,031926,153848,3,4,0.44,0.35,0.46,0.62,1.98,12.00,2.34,222.45,50.06,226.75,0.82,25.26,0,0,0.36,77.88,0800*75
2026-03-19T16:08:08.210Z|Signature500-106217|$PNORW,031926,155848,3,4,0.62,0.54,0.62,0.74,-9.00,-9.00,-9.00,-9.00,-9.00,-9.00,-9.00,25.55,0,0,0.33,76.69,0810*53
2026-03-19T16:28:08.181Z|Signature500-106217|$PNORW,031926,161848,3,4,0.51,0.44,0.59,0.77,2.06,10.75,2.62,221.17,42.97,235.61,0.87,25.79,0,0,0.27,74.53,0800*79
2026-03-19T16:48:08.252Z|Signature500-106217|$PNORW,031926,163848,3,4,0.40,0.32,0.42,0.62,2.20,11.77,2.60,227.61,47.68,229.75,0.93,26.00,0,2,0.26,66.70,0800*72
2026-03-19T17:08:08.239Z|Signature500-106217|$PNORW,031926,165848,3,4,0.40,0.30,0.39,0.54,1.95,11.34,2.21,228.62,51.65,236.14,0.90,26.17,0,0,0.24,68.30,0800*70
2026-03-19T17:28:08.204Z|Signature500-106217|$PNORW,031926,171848,3,4,0.38,0.28,0.36,0.47,2.04,10.56,2.41,229.17,46.07,232.66,0.97,26.28,0,0,0.19,67.79,0800*71
2026-03-19T17:48:08.188Z|Signature500-106217|$PNORW,031926,173848,3,4,0.41,0.31,0.39,0.61,1.98,9.63,2.36,228.27,46.63,232.08,0.93,26.32,0,0,0.14,69.98,0800*4D
2026-03-19T18:08:08.168Z|Signature500-106217|$PNORW,031926,175848,3,4,0.40,0.31,0.41,0.52,2.08,11.19,2.43,229.32,46.03,232.74,0.92,26.28,0,0,0.07,79.56,0800*7A
2026-03-19T18:28:08.196Z|Signature500-106217|$PNORW,031926,181848,3,4,0.44,0.34,0.45,0.67,2.08,11.05,2.35,231.51,45.47,239.36,0.87,26.15,0,0,0.03,141.08,0800*43
2026-03-19T18:48:08.173Z|Signature500-106217|$PNORW,031926,183848,3,4,0.40,0.31,0.40,0.66,2.17,11.62,2.57,228.50,42.26,235.13,0.98,25.93,0,0,0.05,208.42,0800*48
2026-03-19T19:08:08.204Z|Signature500-106217|$PNORW,031926,185848,3,4,0.38,0.29,0.37,0.54,2.20,11.17,2.50,229.13,43.94,237.59,0.91,25.65,0,0,0.09,209.88,0800*41
2026-03-19T19:28:08.181Z|Signature500-106217|$PNORW,031926,191848,3,4,0.39,0.31,0.40,0.58,2.24,11.54,2.54,234.80,39.50,242.99,0.95,25.31,0,0,0.10,208.68,0800*48
2026-03-19T19:48:08.192Z|Signature500-106217|$PNORW,031926,193848,3,4,0.39,0.29,0.39,0.58,2.24,11.71,2.61,228.46,43.47,233.69,0.99,24.96,0,0,0.10,218.74,0800*45
2026-03-19T20:08:08.149Z|Signature500-106217|$PNORW,031926,195848,3,4,0.58,0.46,0.55,0.78,2.01,11.00,2.43,233.49,50.17,226.14,0.84,24.61,0,12,0.11,227.35,0800*77
2026-03-19T20:28:08.188Z|Signature500-106217|$PNORW,031926,201848,3,4,0.59,0.51,0.60,0.82,1.97,11.22,3.38,236.53,53.84,244.26,0.87,24.27,0,22,0.11,217.72,0800*7C
2026-03-19T20:48:08.145Z|Signature500-106217|$PNORW,031926,203848,3,4,0.82,0.51,0.59,0.82,1.81,10.83,2.05,231.87,45.31,231.63,0.91,23.92,0,8,0.14,230.24,0800*41
2026-03-19T21:08:08.161Z|Signature500-106217|$PNORW,031926,205848,3,4,0.53,0.47,0.57,0.75,2.02,10.65,3.25,227.30,48.84,237.45,0.82,23.60,0,6,0.14,232.77,0800*46
2026-03-19T21:28:08.193Z|Signature500-106217|$PNORW,031926,211848,3,4,0.48,0.46,0.55,0.77,-9.00,-9.00,-9.00,-9.00,-9.00,-9.00,-9.00,23.26,0,0,0.15,235.85,0810*6D
2026-03-19T21:48:08.190Z|Signature500-106217|$PNORW,031926,213848,3,4,0.56,0.47,0.55,0.69,-9.00,-9.00,-9.00,-9.00,-9.00,-9.00,-9.00,22.91,0,0,0.16,247.30,0810*6B
2026-03-19T22:08:08.226Z|Signature500-106217|$PNORW,031926,215848,3,4,0.40,0.33,0.44,0.68,-9.00,-9.00,-9.00,-9.00,-9.00,-9.00,-9.00,22.57,0,1,0.17,253.17,0810*62
2026-03-19T22:28:08.192Z|Signature500-106217|$PNORW,031926,221848,3,4,0.45,0.40,0.50,0.68,-9.00,-9.00,-9.00,-9.00,-9.00,-9.00,-9.00,22.24,0,0,0.20,268.82,0810*64
2026-03-19T22:48:08.166Z|Signature500-106217|$PNORW,031926,223848,3,4,0.42,0.37,0.46,0.62,-9.00,-9.00,-9.00,-9.00,-9.00,-9.00,-9.00,21.96,0,0,0.14,266.92,0810*6E
2026-03-19T23:08:08.199Z|Signature500-106217|$PNORW,031926,225848,3,4,0.44,0.45,0.56,0.73,-9.00,-9.00,-9.00,-9.00,-9.00,-9.00,-9.00,21.76,0,0,0.07,249.79,0810*6E
2026-03-19T23:28:08.220Z|Signature500-106217|$PNORW,031926,231848,3,4,0.47,0.39,0.51,0.73,1.96,11.15,2.40,240.70,48.04,232.90,0.79,21.66,0,1,0.03,232.02,0800*44
2026-03-19T23:48:08.208Z|Signature500-106217|$PNORW,031926,233848,3,4,0.61,0.49,0.60,0.81,-9.00,-9.00,-9.00,-9.00,-9.00,-9.00,-9.00,21.68,0,2,0.03,113.88,0810*61