2026-03-18T00:08:07.965Z|Signature500-106217|$PNORW,031726,235848,3,4,1.06,0.91,1.17,1.66,3.43,9.81,3.85,239.80,13.32,239.74,1.00,22.91,0,0,0.06,328.28,0800*71
2026-03-18T00:28:08.020Z|Signature500-106217|$PNORW,031826,001848,3,4,1.03,0.83,1.10,1.54,3.27,9.83,3.49,237.98,21.28,237.57,0.99,23.17,0,0,0.03,65.18,0800*4B
2026-03-18T00:48:08.008Z|Signature500-106217|$PNORW,031826,003848,3,4,0.99,0.82,1.08,1.43,3.17,9.85,3.60,236.33,20.70,241.46,0.98,23.42,0,0,0.05,74.00,0800*48
2026-03-18T01:08:08.055Z|Signature500-106217|$PNORW,031826,005848,3,4,1.01,0.87,1.12,1.46,3.18,10.16,3.65,238.22,26.13,240.65,0.98,23.69,0,1,0.03,92.02,0800*74
2026-03-18T01:28:08.057Z|Signature500-106217|$PNORW,031826,011848,3,4,1.01,0.88,1.17,1.51,3.31,10.77,3.95,237.43,20.80,239.62,0.97,23.98,0,0,0.06,112.85,0800*40
2026-03-18T01:48:08.053Z|Signature500-106217|$PNORW,031826,013848,3,4,0.99,0.86,1.15,1.54,3.24,9.89,3.83,235.53,24.49,241.70,0.95,24.29,0,0,0.10,130.37,0800*7E
2026-03-18T02:08:08.082Z|Signature500-106217|$PNORW,031826,015848,3,4,0.96,0.80,1.05,1.31,3.24,10.02,3.68,237.58,21.37,238.37,0.98,24.61,0,1,0.11,143.35,0800*42
2026-03-18T02:28:08.027Z|Signature500-106217|$PNORW,031826,021848,3,4,0.97,0.87,1.09,1.43,3.26,10.21,3.79,228.94,27.26,237.34,0.99,24.94,0,0,0.12,136.77,0800*40
2026-03-18T02:48:08.036Z|Signature500-106217|$PNORW,031826,023848,3,4,1.03,0.90,1.20,1.59,3.39,10.35,4.01,238.80,24.34,239.43,1.00,25.24,0,0,0.11,150.61,0800*4E
2026-03-18T03:08:08.006Z|Signature500-106217|$PNORW,031826,025848,3,4,1.03,0.89,1.14,1.59,3.51,9.51,4.05,235.78,19.44,238.98,1.00,25.51,0,0,0.11,174.62,0800*74
2026-03-18T03:28:07.997Z|Signature500-106217|$PNORW,031826,031848,3,4,1.00,0.83,1.12,1.57,3.26,10.05,3.65,233.75,27.03,239.44,0.98,25.71,0,0,0.12,198.42,0800*4C
2026-03-18T03:48:08.025Z|Signature500-106217|$PNORW,031826,033848,3,4,1.08,0.95,1.20,1.50,3.56,9.04,4.00,237.26,19.03,240.32,0.99,25.89,0,0,0.14,205.65,0800*7F
2026-03-18T04:08:08.039Z|Signature500-106217|$PNORW,031826,035848,3,4,0.94,0.83,1.03,1.37,3.43,10.08,4.04,236.15,24.86,239.33,0.99,26.00,0,0,0.14,208.77,0800*4F
2026-03-18T04:28:08.048Z|Signature500-106217|$PNORW,031826,041848,3,4,0.91,0.75,1.00,1.30,3.15,9.24,3.57,239.93,24.15,241.68,0.98,26.07,0,0,0.14,221.99,0800*77
2026-03-18T04:48:08.057Z|Signature500-106217|$PNORW,031826,043848,3,4,1.06,0.92,1.19,1.57,3.56,7.25,3.89,243.06,23.35,239.13,1.00,26.07,0,0,0.16,236.52,0800*75
2026-03-18T05:08:08.059Z|Signature500-106217|$PNORW,031826,045848,3,4,1.04,0.89,1.18,1.65,3.59,8.39,3.80,237.36,22.45,237.95,0.99,26.04,0,0,0.19,248.68,0800*74
2026-03-18T05:28:08.033Z|Signature500-106217|$PNORW,031826,051848,3,4,1.05,0.93,1.22,1.48,3.85,9.96,4.65,237.29,21.06,238.18,0.99,25.95,0,0,0.22,249.53,0800*7E
2026-03-18T05:48:08.033Z|Signature500-106217|$PNORW,031826,053848,3,4,1.07,0.96,1.22,1.59,3.86,7.25,4.51,240.36,22.01,238.34,1.00,25.78,0,0,0.25,255.92,0800*78
2026-03-18T06:08:08.018Z|Signature500-106217|$PNORW,031826,055848,3,4,1.01,0.90,1.11,1.31,3.68,8.88,4.39,238.73,21.06,239.43,0.99,25.55,0,0,0.25,260.62,0800*7A
2026-03-18T06:28:08.037Z|Signature500-106217|$PNORW,031826,061848,3,4,0.97,0.85,1.07,1.64,3.92,7.58,4.61,248.10,18.71,238.89,0.99,25.29,0,0,0.29,266.98,0800*71
2026-03-18T06:48:08.043Z|Signature500-106217|$PNORW,031826,063848,3,4,1.00,0.90,1.19,1.50,3.92,8.30,4.47,244.65,17.60,240.69,1.00,24.99,0,1,0.32,264.13,0800*74
2026-03-18T07:08:08.030Z|Signature500-106217|$PNORW,031826,065848,3,4,1.00,0.90,1.17,1.71,3.97,7.25,4.50,245.29,21.64,238.59,0.99,24.68,0,0,0.30,265.62,0800*78
2026-03-18T07:28:08.009Z|Signature500-106217|$PNORW,031826,071848,3,4,1.00,0.91,1.12,1.31,4.03,8.47,4.83,239.94,23.78,235.37,0.97,24.35,0,0,0.30,269.00,0800*7B
2026-03-18T07:48:08.021Z|Signature500-106217|$PNORW,031826,073848,3,4,0.98,0.87,1.11,1.45,3.83,8.14,4.46,247.06,21.11,239.86,0.97,24.03,0,0,0.30,272.91,0800*70
2026-03-18T08:08:08.066Z|Signature500-106217|$PNORW,031826,075848,3,4,1.01,0.89,1.16,1.46,3.70,8.34,4.14,242.32,21.66,237.60,0.98,23.70,0,0,0.29,276.05,0800*7D
2026-03-18T08:28:08.053Z|Signature500-106217|$PNORW,031826,081848,3,4,0.99,0.86,1.11,1.59,4.09,9.12,4.73,237.06,21.69,235.90,0.99,23.37,0,0,0.30,276.65,0800*76
2026-03-18T08:48:08.071Z|Signature500-106217|$PNORW,031826,083848,3,4,0.97,0.87,1.11,1.43,4.16,7.80,4.76,246.58,23.13,237.60,0.98,23.02,0,0,0.31,279.50,0800*7E
2026-03-18T09:08:08.096Z|Signature500-106217|$PNORW,031826,085848,3,4,0.88,0.77,0.97,1.13,3.53,8.31,3.94,241.12,26.75,237.28,0.97,22.67,0,0,0.29,276.97,0800*7B
2026-03-18T09:28:08.047Z|Signature500-106217|$PNORW,031826,091848,3,4,0.92,0.81,1.05,1.33,3.82,7.93,4.14,244.92,18.67,238.19,0.98,22.35,0,0,0.26,283.90,0800*74
2026-03-18T09:48:08.046Z|Signature500-106217|$PNORW,031826,093848,3,4,0.91,0.81,1.05,1.29,3.93,13.55,4.88,229.24,23.05,236.63,0.97,22.07,0,0,0.21,288.79,0800*48
2026-03-18T10:08:08.086Z|Signature500-106217|$PNORW,031826,095848,3,4,0.84,0.75,0.94,1.33,3.84,7.80,4.38,242.88,23.95,238.96,0.95,21.88,0,1,0.17,298.80,0800*70
2026-03-18T10:28:08.127Z|Signature500-106217|$PNORW,031826,101848,3,4,0.88,0.78,1.02,1.33,3.62,8.89,4.42,239.10,20.06,237.14,0.98,21.78,0,0,0.12,314.22,0800*7A
2026-03-18T10:48:08.109Z|Signature500-106217|$PNORW,031826,103848,3,4,0.81,0.72,0.95,1.29,3.63,8.26,4.07,238.91,23.99,239.02,0.99,21.77,0,0,0.07,343.38,0800*7D
2026-03-18T11:08:08.097Z|Signature500-106217|$PNORW,031826,105848,3,4,0.87,0.76,0.98,1.19,3.76,8.45,4.31,238.43,19.38,238.16,0.96,21.83,0,0,0.08,17.80,0800*40
2026-03-18T11:28:08.085Z|Signature500-106217|$PNORW,031826,111848,3,4,0.84,0.73,0.92,1.24,3.18,6.98,3.87,248.85,14.95,240.64,0.98,21.97,0,0,0.14,32.61,0800*48
2026-03-18T11:48:08.080Z|Signature500-106217|$PNORW,031826,113848,3,4,0.83,0.69,0.91,1.31,3.29,7.81,3.57,242.54,29.54,239.96,0.98,22.14,0,0,0.15,48.07,0800*45
2026-03-18T12:08:08.085Z|Signature500-106217|$PNORW,031826,115848,3,4,0.82,0.72,0.93,1.40,3.31,7.07,4.11,244.61,22.84,237.50,0.98,22.34,0,0,0.16,53.95,0800*4C
2026-03-18T12:28:08.139Z|Signature500-106217|$PNORW,031826,121848,3,4,0.77,0.67,0.87,1.08,3.03,12.57,3.68,228.28,32.36,236.82,0.99,22.58,0,0,0.17,56.44,0800*77
2026-03-18T12:48:08.107Z|Signature500-106217|$PNORW,031826,123848,3,4,0.74,0.58,0.80,1.07,2.92,7.27,3.27,247.31,23.37,239.99,0.96,22.86,0,0,0.20,70.59,0800*46
2026-03-18T13:08:08.136Z|Signature500-106217|$PNORW,031826,125848,3,4,0.80,0.65,0.88,1.38,3.12,8.29,3.44,241.32,23.31,240.10,0.99,23.13,0,0,0.20,73.23,0800*4C
2026-03-18T13:28:08.089Z|Signature500-106217|$PNORW,031826,131848,3,4,0.80,0.65,0.86,1.15,3.20,13.20,3.67,237.27,29.76,241.76,0.98,23.40,0,0,0.20,74.13,0800*75
2026-03-18T13:48:08.139Z|Signature500-106217|$PNORW,031826,133848,3,4,0.81,0.65,0.86,1.14,3.11,13.13,3.52,229.40,29.85,239.38,0.99,23.70,0,0,0.19,86.29,0800*78
2026-03-18T14:08:08.119Z|Signature500-106217|$PNORW,031826,135848,3,4,0.84,0.68,0.91,1.31,3.16,9.50,3.53,244.41,27.24,242.51,0.98,24.02,0,0,0.23,91.30,0800*45
2026-03-18T14:28:08.136Z|Signature500-106217|$PNORW,031826,141848,3,4,0.84,0.67,0.88,1.17,3.15,12.19,3.63,235.55,21.19,241.40,0.99,24.31,0,0,0.23,94.05,0800*78
2026-03-18T14:48:08.146Z|Signature500-106217|$PNORW,031826,143848,3,4,0.83,0.68,0.89,1.24,3.00,8.40,3.51,241.09,20.03,241.19,1.00,24.60,0,0,0.22,101.68,0800*7F
2026-03-18T15:08:08.117Z|Signature500-106217|$PNORW,031826,145848,3,4,0.81,0.65,0.87,1.31,2.99,9.16,3.54,235.14,27.45,238.54,0.99,24.90,0,0,0.22,100.95,0800*7A
2026-03-18T15:28:08.092Z|Signature500-106217|$PNORW,031826,151848,3,4,0.75,0.59,0.79,1.15,2.71,8.74,3.09,240.31,17.70,238.31,0.98,25.19,0,1,0.20,107.50,0800*78
2026-03-18T15:48:08.090Z|Signature500-106217|$PNORW,031826,153848,3,4,0.77,0.60,0.81,1.15,2.73,7.81,3.15,237.13,23.22,235.00,0.99,25.47,0,0,0.20,106.29,0800*74
2026-03-18T16:08:08.150Z|Signature500-106217|$PNORW,031826,155848,3,4,0.73,0.58,0.78,1.01,2.63,8.24,3.16,240.04,20.88,237.06,0.99,25.69,0,0,0.17,111.85,0800*75
2026-03-18T16:28:08.126Z|Signature500-106217|$PNORW,031826,161848,3,4,0.71,0.54,0.73,0.96,2.51,7.64,2.85,240.67,25.12,235.37,0.97,25.87,0,1,0.13,119.16,0800*73
2026-03-18T16:48:08.141Z|Signature500-106217|$PNORW,031826,163848,3,4,0.71,0.54,0.73,1.12,2.53,13.85,2.92,226.76,34.70,235.65,0.98,25.98,0,0,0.10,135.86,0800*45
2026-03-18T17:08:08.109Z|Signature500-106217|$PNORW,031826,165848,3,4,0.71,0.57,0.77,1.01,2.58,9.61,3.09,227.87,28.33,236.58,0.97,26.05,0,0,0.09,156.74,0800*7F
2026-03-18T17:28:08.107Z|Signature500-106217|$PNORW,031826,171848,3,4,0.72,0.55,0.76,1.10,2.62,8.14,3.01,241.61,24.72,237.95,1.00,26.02,0,0,0.07,187.29,0800*7B
2026-03-18T17:48:08.129Z|Signature500-106217|$PNORW,031826,173848,3,4,0.72,0.54,0.73,1.06,2.72,8.41,3.06,236.94,30.31,237.40,0.99,25.93,0,0,0.10,229.78,0800*73
2026-03-18T18:08:08.145Z|Signature500-106217|$PNORW,031826,175848,3,4,0.69,0.49,0.65,0.98,2.56,13.53,2.83,234.69,29.61,236.54,0.98,25.76,0,0,0.14,241.60,0800*41
2026-03-18T18:28:08.087Z|Signature500-106217|$PNORW,031826,181848,3,4,0.65,0.48,0.65,1.07,2.40,8.30,2.68,244.96,28.99,238.54,0.98,25.54,0,0,0.19,251.21,0800*7B
2026-03-18T18:48:08.090Z|Signature500-106217|$PNORW,031826,183848,3,4,0.74,0.58,0.80,1.10,2.75,8.05,3.29,242.61,19.00,238.04,0.98,25.25,0,0,0.20,255.11,0800*73
2026-03-18T19:08:08.131Z|Signature500-106217|$PNORW,031826,185848,3,4,0.66,0.50,0.68,1.06,2.48,13.85,2.85,230.09,33.71,237.74,0.97,24.93,0,0,0.24,256.29,0800*46
2026-03-18T19:28:08.092Z|Signature500-106217|$PNORW,031826,191848,3,4,0.69,0.51,0.71,1.31,2.62,12.85,2.95,236.40,31.20,241.08,0.99,24.61,0,0,0.21,254.21,0800*42
2026-03-18T19:48:08.123Z|Signature500-106217|$PNORW,031826,193848,3,4,0.67,0.52,0.72,1.12,2.63,12.50,3.03,225.75,31.86,235.18,0.98,24.29,0,0,0.21,254.10,0800*4D
2026-03-18T20:08:08.124Z|Signature500-106217|$PNORW,031826,195848,3,4,0.65,0.50,0.67,0.88,2.62,12.46,3.09,234.22,32.99,241.18,0.98,23.98,0,0,0.21,252.67,0800*46
2026-03-18T20:28:08.135Z|Signature500-106217|$PNORW,031826,201848,3,4,0.59,0.47,0.62,0.82,2.33,8.57,2.78,241.69,33.70,239.39,0.96,23.67,0,0,0.23,254.91,0800*72
2026-03-18T20:48:08.083Z|Signature500-106217|$PNORW,031826,203848,3,4,0.62,0.48,0.66,1.07,2.54,7.95,3.06,243.50,28.63,237.08,0.96,23.37,0,0,0.20,258.22,0800*79
2026-03-18T21:08:08.116Z|Signature500-106217|$PNORW,031826,205848,3,4,0.62,0.46,0.66,0.96,2.48,12.65,2.78,238.65,32.18,241.86,0.99,23.06,0,0,0.20,260.58,0800*47
2026-03-18T21:28:08.129Z|Signature500-106217|$PNORW,031826,211848,3,4,0.64,0.49,0.65,0.88,2.32,7.83,2.69,244.35,32.25,239.07,0.96,22.74,0,0,0.22,263.38,0800*7C
2026-03-18T21:48:08.156Z|Signature500-106217|$PNORW,031826,213848,3,4,0.58,0.44,0.58,0.91,2.20,9.24,2.56,236.73,36.14,239.84,0.96,22.45,0,1,0.23,260.24,0800*70
2026-03-18T22:08:08.109Z|Signature500-106217|$PNORW,031826,215848,3,4,0.57,0.43,0.57,0.80,2.22,12.81,2.68,230.79,40.40,241.23,0.97,22.19,0,1,0.15,261.44,0800*4F
2026-03-18T22:28:08.120Z|Signature500-106217|$PNORW,031826,221848,3,4,0.62,0.47,0.66,0.84,2.51,7.59,2.80,245.00,24.48,240.93,0.96,22.00,0,0,0.10,277.01,0800*78
2026-03-18T22:48:08.134Z|Signature500-106217|$PNORW,031826,223848,3,4,0.64,0.50,0.69,0.89,2.48,7.59,2.92,248.94,26.93,243.58,0.97,21.91,0,0,0.05,328.52,0800*70
2026-03-18T23:08:08.111Z|Signature500-106217|$PNORW,031826,225848,3,4,0.63,0.51,0.68,0.96,2.51,11.49,3.06,241.43,32.75,246.97,0.98,21.92,0,0,0.06,35.13,0800*70
2026-03-18T23:28:08.168Z|Signature500-106217|$PNORW,031826,231848,3,4,0.60,0.47,0.62,0.85,2.39,8.99,2.79,242.76,35.60,244.01,0.96,21.99,0,0,0.11,71.48,0800*4D
2026-03-18T23:48:08.131Z|Signature500-106217|$PNORW,031826,233848,3,4,0.60,0.46,0.61,0.91,2.40,7.67,2.77,249.90,32.83,247.83,0.96,22.14,0,0,0.16,81.31,0800*46