2026-03-17T00:08:07.836Z|Signature500-106217|$PNORW,031626,235848,3,4,1.62,1.55,1.94,2.41,3.93,5.07,4.45,224.32,17.25,225.02,0.98,23.54,0,0,0.08,224.42,0800*7E
2026-03-17T00:28:07.903Z|Signature500-106217|$PNORW,031726,001848,3,4,1.73,1.59,2.05,2.74,3.96,5.09,4.13,222.96,18.54,223.58,0.99,23.78,0,0,0.08,219.25,0800*7B
2026-03-17T00:48:07.876Z|Signature500-106217|$PNORW,031726,003848,3,4,1.64,1.52,1.88,2.62,3.87,8.36,4.29,229.57,22.01,223.33,0.99,24.02,0,0,0.11,223.17,0800*75
2026-03-17T01:08:07.876Z|Signature500-106217|$PNORW,031726,005848,3,4,1.62,1.46,1.88,2.78,3.83,4.86,4.11,222.44,19.43,222.19,0.99,24.27,0,0,0.10,215.74,0800*7B
2026-03-17T01:28:07.882Z|Signature500-106217|$PNORW,031726,011848,3,4,1.64,1.56,1.90,2.36,3.77,4.40,4.37,219.03,22.39,219.93,0.94,24.55,0,3,0.08,208.50,0800*73
2026-03-17T01:48:07.902Z|Signature500-106217|$PNORW,031726,013848,3,4,1.78,1.68,2.06,2.66,4.05,4.60,4.39,224.72,20.20,222.90,0.97,24.79,0,0,0.07,229.25,0800*7F
2026-03-17T02:08:07.980Z|Signature500-106217|$PNORW,031726,015848,3,4,1.71,1.56,2.00,2.67,3.97,5.81,4.25,225.50,15.20,222.70,0.99,25.03,0,1,0.06,233.06,0800*74
2026-03-17T02:28:07.934Z|Signature500-106217|$PNORW,031726,021848,3,4,1.78,1.65,2.01,2.59,4.02,5.48,4.59,223.21,11.68,221.12,0.99,25.26,0,0,0.04,275.76,0800*7D
2026-03-17T02:48:07.926Z|Signature500-106217|$PNORW,031726,023848,3,4,1.78,1.62,2.08,2.71,4.07,4.82,4.29,217.57,17.34,220.01,0.99,25.47,0,0,0.04,244.85,0800*7D
2026-03-17T03:08:07.863Z|Signature500-106217|$PNORW,031726,025848,3,4,1.68,1.58,1.91,2.55,3.89,5.89,4.30,219.90,17.04,221.06,0.99,25.66,0,1,0.03,213.17,0800*79