2026-03-16T00:08:07.860Z|Signature500-106217|$PNORW,031526,235848,3,4,1.71,1.54,1.91,2.64,3.95,5.66,4.33,249.93,20.58,246.15,0.99,23.83,0,0,0.11,132.68,0800*7E
2026-03-16T00:28:07.868Z|Signature500-106217|$PNORW,031626,001848,3,4,1.73,1.59,1.96,2.17,4.08,5.34,4.44,246.52,20.67,245.89,0.99,24.01,0,1,0.12,135.20,0800*7C
2026-03-16T00:48:07.858Z|Signature500-106217|$PNORW,031626,003848,3,4,1.76,1.59,1.96,2.69,4.10,7.02,4.55,241.19,20.41,243.65,0.99,24.16,0,0,0.11,115.90,0800*79
2026-03-16T01:08:07.900Z|Signature500-106217|$PNORW,031626,005848,3,4,1.72,1.53,1.95,2.41,3.99,5.30,4.30,244.22,23.03,244.28,0.99,24.39,0,1,0.14,111.73,0800*78
2026-03-16T01:28:07.882Z|Signature500-106217|$PNORW,031626,011848,3,4,1.67,1.52,1.89,2.55,3.88,5.52,4.27,244.22,19.02,242.70,0.99,24.57,0,0,0.13,118.97,0800*7C
2026-03-16T01:48:07.820Z|Signature500-106217|$PNORW,031626,013848,3,4,1.80,1.64,2.12,2.73,4.07,5.28,4.55,241.19,21.78,243.69,0.98,24.78,0,0,0.11,123.25,0800*72
2026-03-16T02:08:07.853Z|Signature500-106217|$PNORW,031626,015848,3,4,1.74,1.56,1.93,2.98,3.87,7.56,4.23,243.64,18.71,244.14,0.99,24.98,0,2,0.14,115.59,0800*74
2026-03-16T02:28:07.916Z|Signature500-106217|$PNORW,031626,021848,3,4,1.64,1.50,1.90,2.50,3.82,5.96,4.40,240.71,21.01,242.34,0.99,25.15,0,0,0.13,92.97,0800*4E
2026-03-16T02:48:07.892Z|Signature500-106217|$PNORW,031626,023848,3,4,1.68,1.48,1.84,2.34,3.79,6.22,4.14,240.75,20.97,242.80,0.99,25.25,0,0,0.09,97.13,0800*43
2026-03-16T03:08:07.906Z|Signature500-106217|$PNORW,031626,025848,3,4,1.62,1.47,1.82,2.36,3.81,5.93,4.35,239.45,23.22,241.54,0.99,25.32,0,0,0.05,88.34,0800*42
2026-03-16T03:28:07.874Z|Signature500-106217|$PNORW,031626,031848,3,4,1.61,1.46,1.77,2.24,3.91,5.27,4.25,239.92,20.04,239.73,0.98,25.34,0,0,0.04,67.87,0800*4B
2026-03-16T03:48:07.872Z|Signature500-106217|$PNORW,031626,033848,3,4,1.63,1.50,1.87,2.41,3.85,4.89,4.23,243.94,21.85,241.00,1.00,25.30,0,0,0.03,113.48,0800*7C
2026-03-16T04:08:07.885Z|Signature500-106217|$PNORW,031626,035848,3,4,1.58,1.42,1.80,2.52,3.75,5.16,3.90,241.77,17.27,241.48,0.99,25.22,0,0,0.03,244.41,0800*77
2026-03-16T04:28:07.780Z|Signature500-106217|$PNORW,031626,041848,3,4,1.63,1.47,1.83,2.48,3.88,4.92,4.27,243.06,17.87,239.92,0.99,25.14,0,1,0.09,195.00,0800*77
2026-03-16T04:48:07.841Z|Signature500-106217|$PNORW,031626,043848,3,4,1.55,1.40,1.76,2.31,3.82,7.90,4.35,236.76,22.32,240.03,0.99,24.99,0,0,0.13,193.48,0800*74
2026-03-16T05:08:07.873Z|Signature500-106217|$PNORW,031626,045848,3,4,1.53,1.38,1.70,2.08,3.74,5.93,4.27,239.72,20.94,242.56,0.97,24.85,0,0,0.12,223.83,0800*76
2026-03-16T05:28:07.816Z|Signature500-106217|$PNORW,031626,051848,3,4,1.46,1.33,1.59,1.84,3.64,5.28,4.17,239.63,20.07,242.59,0.98,24.68,0,0,0.14,259.72,0800*7E
2026-03-16T05:48:07.919Z|Signature500-106217|$PNORW,031626,053848,3,4,1.41,1.24,1.54,2.01,3.74,7.64,4.13,236.72,22.78,244.52,0.96,24.47,0,0,0.19,273.61,0800*7D
2026-03-16T06:08:07.835Z|Signature500-106217|$PNORW,031626,055848,3,4,1.43,1.27,1.58,2.34,3.66,7.71,3.99,238.91,25.21,240.67,0.99,24.27,0,0,0.18,273.74,0800*74
2026-03-16T06:28:07.925Z|Signature500-106217|$PNORW,031626,061848,3,4,1.45,1.31,1.61,1.94,3.71,6.22,4.38,236.52,19.66,239.41,0.98,24.07,0,0,0.20,274.45,0800*76
2026-03-16T06:48:07.871Z|Signature500-106217|$PNORW,031626,063848,3,4,1.41,1.24,1.55,1.89,3.66,8.43,4.05,235.68,23.87,240.84,0.97,23.84,0,0,0.22,266.09,0800*7F
2026-03-16T07:08:07.843Z|Signature500-106217|$PNORW,031626,065848,3,4,1.41,1.26,1.56,2.06,3.70,7.55,3.97,230.91,20.32,240.89,0.98,23.62,0,1,0.23,270.09,0800*7C
2026-03-16T07:28:07.826Z|Signature500-106217|$PNORW,031626,071848,3,4,1.48,1.31,1.68,2.15,3.81,5.79,4.15,241.62,19.22,238.80,0.99,23.38,0,0,0.24,275.39,0800*7F
2026-03-16T07:48:07.909Z|Signature500-106217|$PNORW,031626,073848,3,4,1.43,1.29,1.60,1.97,3.65,7.80,3.98,235.76,20.22,238.16,0.99,23.14,0,0,0.24,282.95,0800*71
2026-03-16T08:08:07.862Z|Signature500-106217|$PNORW,031626,075848,3,4,1.44,1.27,1.61,2.15,3.70,7.91,3.98,236.81,24.45,238.88,0.99,22.91,0,0,0.25,285.38,0800*76
2026-03-16T08:28:07.851Z|Signature500-106217|$PNORW,031626,081848,3,4,1.57,1.44,1.80,2.34,3.92,7.65,4.27,238.15,22.67,237.08,1.00,22.68,0,0,0.23,284.63,0800*7E
2026-03-16T08:48:07.815Z|Signature500-106217|$PNORW,031626,083848,3,4,1.44,1.28,1.54,1.73,3.59,4.39,3.98,237.73,27.54,238.57,0.99,22.54,0,0,0.17,296.06,0800*75
2026-03-16T09:08:07.799Z|Signature500-106217|$PNORW,031626,085848,3,4,1.48,1.30,1.61,1.92,3.66,7.03,3.91,239.29,20.99,236.04,0.99,22.46,0,0,0.14,304.41,0800*76
2026-03-16T09:28:07.821Z|Signature500-106217|$PNORW,031626,091848,3,4,1.43,1.29,1.63,2.01,3.61,7.00,3.88,241.44,18.94,234.31,0.99,22.44,0,0,0.10,320.94,0800*79
2026-03-16T09:48:07.894Z|Signature500-106217|$PNORW,031626,093848,3,4,1.51,1.34,1.70,2.15,3.66,4.97,3.90,233.20,22.82,231.62,0.99,22.46,0,2,0.10,331.60,0800*71
2026-03-16T10:08:07.897Z|Signature500-106217|$PNORW,031626,095848,3,4,1.55,1.40,1.73,2.10,3.65,4.55,4.06,228.29,22.19,232.30,0.99,22.52,0,0,0.09,350.78,0800*77
2026-03-16T10:28:07.894Z|Signature500-106217|$PNORW,031626,101848,3,4,1.52,1.36,1.70,2.08,3.65,5.49,4.03,230.55,16.85,232.12,0.99,22.63,0,0,0.08,358.25,0800*7D
2026-03-16T10:48:07.881Z|Signature500-106217|$PNORW,031626,103848,3,4,1.58,1.47,1.85,2.48,3.70,4.90,4.07,227.59,18.00,229.65,0.99,22.76,0,0,0.07,358.36,0800*72
2026-03-16T11:08:07.814Z|Signature500-106217|$PNORW,031626,105848,3,4,1.64,1.49,1.89,2.39,3.68,4.79,4.11,227.44,22.76,227.85,0.98,22.90,0,1,0.08,346.78,0800*70
2026-03-16T11:28:07.927Z|Signature500-106217|$PNORW,031626,111848,3,4,1.75,1.60,1.94,2.46,3.85,5.44,4.13,231.64,20.16,228.96,0.98,23.07,0,1,0.03,347.37,0800*76
2026-03-16T11:48:07.839Z|Signature500-106217|$PNORW,031626,113848,3,4,1.80,1.66,2.12,2.48,3.92,5.76,4.22,229.65,17.80,226.77,0.96,23.24,0,0,0.03,332.40,0800*70
2026-03-16T12:08:07.913Z|Signature500-106217|$PNORW,031626,115848,3,4,1.74,1.66,2.15,2.71,3.93,5.81,4.31,229.53,19.28,230.71,0.99,23.44,0,1,0.02,339.79,0800*7B
2026-03-16T12:28:07.896Z|Signature500-106217|$PNORW,031626,121848,3,4,1.82,1.65,2.01,2.64,4.01,5.25,4.34,227.06,18.79,228.43,0.99,23.66,0,0,0.05,4.82,0800*7C
2026-03-16T12:48:07.945Z|Signature500-106217|$PNORW,031626,123848,3,4,1.74,1.60,1.96,2.57,3.94,5.27,4.22,227.50,19.25,227.05,0.99,23.87,0,0,0.02,332.68,0800*7D
2026-03-16T13:08:07.870Z|Signature500-106217|$PNORW,031626,125848,3,4,1.71,1.56,1.90,2.52,3.82,5.52,4.09,227.08,19.33,226.58,0.99,24.10,0,0,0.05,56.56,0800*45
2026-03-16T13:28:07.906Z|Signature500-106217|$PNORW,031626,131848,3,4,1.77,1.63,1.99,2.71,3.86,5.73,4.32,229.47,15.95,227.69,0.96,24.32,0,0,0.02,35.93,0800*45
2026-03-16T13:48:07.891Z|Signature500-106217|$PNORW,031626,133848,3,4,1.70,1.54,2.01,2.50,3.88,5.81,4.03,222.16,15.50,226.55,0.99,24.55,0,0,0.04,339.35,0800*77
2026-03-16T14:08:07.903Z|Signature500-106217|$PNORW,031626,135848,3,4,1.62,1.50,1.89,2.80,3.80,6.04,4.29,225.83,18.24,225.62,0.98,24.76,0,0,0.02,320.54,0800*7D
2026-03-16T14:28:07.818Z|Signature500-106217|$PNORW,031626,141848,3,4,1.56,1.42,1.79,2.13,3.73,4.91,4.13,228.20,14.21,227.50,0.99,24.95,0,1,0.03,272.32,0800*70
2026-03-16T14:48:07.875Z|Signature500-106217|$PNORW,031626,143848,3,4,1.49,1.34,1.70,2.43,3.62,5.53,4.02,227.43,20.78,226.67,0.98,25.11,0,0,0.05,264.27,0800*72
2026-03-16T15:08:07.930Z|Signature500-106217|$PNORW,031626,145848,3,4,1.57,1.44,1.79,2.64,3.78,5.44,4.20,226.12,14.57,223.42,0.95,25.27,0,0,0.06,266.31,0800*7E
2026-03-16T15:28:07.899Z|Signature500-106217|$PNORW,031626,151848,3,4,1.55,1.38,1.64,2.15,3.72,4.85,4.07,226.61,20.39,222.37,0.98,25.40,0,2,0.10,270.32,0800*7E
2026-03-16T15:48:07.918Z|Signature500-106217|$PNORW,031626,153848,3,4,1.58,1.45,1.85,2.59,3.80,4.89,4.12,225.62,16.26,225.29,1.00,25.46,0,0,0.11,262.77,0800*7D
2026-03-16T16:08:07.930Z|Signature500-106217|$PNORW,031626,155848,3,4,1.72,1.60,1.97,2.55,3.99,5.53,4.45,222.44,14.28,224.76,0.99,25.49,0,1,0.14,270.26,0800*7E
2026-03-16T16:28:07.841Z|Signature500-106217|$PNORW,031626,161848,3,4,1.64,1.56,1.94,2.64,3.79,4.94,4.19,221.96,10.52,225.47,1.00,25.46,0,0,0.21,265.25,0800*7F
2026-03-16T16:48:07.924Z|Signature500-106217|$PNORW,031626,163848,3,4,1.72,1.60,1.99,2.59,4.03,6.02,4.36,226.12,19.11,226.85,1.00,25.40,0,0,0.23,265.82,0800*77
2026-03-16T17:08:07.861Z|Signature500-106217|$PNORW,031626,165848,3,4,1.76,1.64,1.96,2.69,3.92,6.51,4.28,224.64,16.48,225.13,0.98,25.28,0,0,0.24,265.76,0800*75
2026-03-16T17:28:07.934Z|Signature500-106217|$PNORW,031626,171848,3,4,1.69,1.57,1.99,2.62,3.89,6.54,4.39,228.91,17.84,226.99,0.96,25.13,0,0,0.23,267.24,0800*77
2026-03-16T17:48:07.911Z|Signature500-106217|$PNORW,031626,173848,3,4,1.78,1.67,2.05,2.52,4.03,5.81,4.33,230.88,16.88,230.71,1.00,24.93,0,0,0.25,265.71,0800*79
2026-03-16T18:08:07.905Z|Signature500-106217|$PNORW,031626,175848,3,4,1.77,1.65,2.01,2.48,4.07,6.15,4.47,229.49,18.77,229.44,0.99,24.71,0,1,0.27,265.21,0800*7A
2026-03-16T18:28:07.917Z|Signature500-106217|$PNORW,031626,181848,3,4,1.93,1.78,2.19,2.66,4.31,5.35,4.62,227.13,19.01,228.02,1.00,24.48,0,0,0.33,267.76,0800*7C
2026-03-16T18:48:07.910Z|Signature500-106217|$PNORW,031626,183848,3,4,1.93,1.79,2.30,2.87,4.28,6.00,4.71,228.17,19.45,229.13,1.00,24.22,0,2,0.32,271.44,0800*77
2026-03-16T19:08:07.849Z|Signature500-106217|$PNORW,031626,185848,3,4,1.86,1.69,2.16,3.04,4.20,5.91,4.60,227.98,19.51,228.75,1.00,23.95,0,0,0.33,265.02,0800*7A
2026-03-16T19:28:07.903Z|Signature500-106217|$PNORW,031626,191848,3,4,1.78,1.63,2.02,2.85,3.96,5.95,4.44,231.34,19.62,229.55,0.99,23.69,0,0,0.31,265.97,0800*7F
2026-03-16T19:48:07.892Z|Signature500-106217|$PNORW,031626,193848,3,4,1.80,1.69,2.07,2.55,4.13,5.75,4.64,231.51,16.02,231.86,1.00,23.46,0,1,0.29,264.84,0800*74
2026-03-16T20:08:07.938Z|Signature500-106217|$PNORW,031626,195848,3,4,1.71,1.60,1.92,2.32,4.10,6.61,4.46,231.36,19.47,229.41,1.00,23.24,0,0,0.29,260.09,0800*77
2026-03-16T20:28:07.889Z|Signature500-106217|$PNORW,031626,201848,3,4,1.60,1.47,1.74,2.22,3.90,5.32,4.29,228.89,20.19,228.03,1.00,23.04,0,1,0.24,263.11,0800*78
2026-03-16T20:48:07.944Z|Signature500-106217|$PNORW,031626,203848,3,4,1.61,1.54,1.91,2.62,3.92,5.60,4.41,226.84,21.94,227.69,0.99,22.88,0,0,0.21,261.27,0800*7E
2026-03-16T21:08:07.850Z|Signature500-106217|$PNORW,031626,205848,3,4,1.62,1.52,1.88,3.11,3.86,5.47,4.28,230.12,19.38,229.20,0.99,22.74,0,0,0.19,259.68,0800*71
2026-03-16T21:28:07.987Z|Signature500-106217|$PNORW,031626,211848,3,4,1.60,1.48,1.83,2.34,3.84,5.54,3.99,231.81,17.87,229.97,0.99,22.65,0,0,0.19,254.73,0800*77
2026-03-16T21:48:07.922Z|Signature500-106217|$PNORW,031626,213848,3,4,1.63,1.45,1.78,2.27,3.85,4.88,4.17,226.23,22.17,229.29,1.00,22.60,0,0,0.16,248.94,0800*76
2026-03-16T22:08:07.842Z|Signature500-106217|$PNORW,031626,215848,3,4,1.57,1.47,1.80,2.48,3.90,6.06,4.27,233.18,13.84,227.76,0.98,22.59,0,0,0.15,243.49,0800*7A
2026-03-16T22:28:07.939Z|Signature500-106217|$PNORW,031626,221848,3,4,1.59,1.46,1.75,2.17,3.85,5.59,4.33,233.57,21.15,227.81,0.99,22.63,0,0,0.14,237.92,0800*7C
2026-03-16T22:48:07.894Z|Signature500-106217|$PNORW,031626,223848,3,4,1.69,1.56,1.89,2.38,3.93,5.42,4.42,233.92,18.27,228.93,0.99,22.73,0,0,0.10,243.75,0800*78
2026-03-16T23:08:07.962Z|Signature500-106217|$PNORW,031626,225848,3,4,1.63,1.54,1.96,2.50,3.91,5.62,4.31,232.55,23.49,228.49,0.99,22.88,0,1,0.07,228.70,0800*74
2026-03-16T23:28:07.955Z|Signature500-106217|$PNORW,031626,231848,3,4,1.64,1.47,1.84,2.48,3.99,6.26,4.06,233.99,20.22,228.17,0.99,23.06,0,0,0.08,220.53,0800*75
2026-03-16T23:48:07.931Z|Signature500-106217|$PNORW,031626,233848,3,4,1.60,1.49,1.85,2.48,3.88,7.34,4.41,231.61,20.97,225.75,0.99,23.29,0,0,0.06,224.07,0800*79