2026-03-15T00:08:07.866Z|Signature500-106217|$PNORW,031426,235848,3,4,1.19,1.09,1.33,1.73,3.06,3.96,3.35,222.36,19.93,229.01,0.99,24.27,0,0,0.14,92.85,0800*41
2026-03-15T00:28:07.835Z|Signature500-106217|$PNORW,031526,001848,3,4,1.16,1.06,1.30,1.68,3.01,4.37,3.33,227.92,22.16,228.48,0.98,24.43,0,1,0.15,94.03,0800*48
2026-03-15T00:48:07.848Z|Signature500-106217|$PNORW,031526,003848,3,4,1.24,1.13,1.41,1.95,3.13,4.11,3.27,224.56,18.29,226.67,0.97,24.58,0,0,0.16,93.74,0800*44
2026-03-15T01:08:07.769Z|Signature500-106217|$PNORW,031526,005848,3,4,1.24,1.13,1.42,2.13,3.18,4.00,3.39,225.08,24.17,228.38,0.95,24.69,0,2,0.15,98.47,0800*4E
2026-03-15T01:28:07.894Z|Signature500-106217|$PNORW,031526,011848,3,4,1.32,1.23,1.52,1.92,3.24,4.13,3.63,223.58,18.84,224.50,0.95,24.81,0,0,0.21,85.17,0800*48
2026-03-15T01:48:07.822Z|Signature500-106217|$PNORW,031526,013848,3,4,1.30,1.21,1.49,1.78,3.13,4.49,3.47,229.35,17.64,228.44,0.98,24.93,0,1,0.18,91.84,0800*4A
2026-03-15T02:08:07.871Z|Signature500-106217|$PNORW,031526,015848,3,4,1.43,1.34,1.67,2.17,3.39,4.65,3.71,227.10,16.60,226.04,0.99,24.99,0,1,0.16,98.79,0800*41
2026-03-15T02:28:07.850Z|Signature500-106217|$PNORW,031526,021848,3,4,1.37,1.26,1.56,2.09,3.36,4.83,3.66,225.97,19.26,225.42,0.97,25.03,0,1,0.16,103.73,0800*7E
2026-03-15T02:48:07.873Z|Signature500-106217|$PNORW,031526,023848,3,4,1.48,1.37,1.68,2.15,3.44,4.68,3.79,228.44,15.25,227.72,0.99,25.04,0,0,0.18,101.65,0800*74
2026-03-15T03:08:07.853Z|Signature500-106217|$PNORW,031526,025848,3,4,1.47,1.35,1.65,2.52,3.46,5.03,3.84,226.91,19.67,228.14,1.00,25.02,0,0,0.15,110.29,0800*7C
2026-03-15T03:28:07.847Z|Signature500-106217|$PNORW,031526,031848,3,4,1.43,1.32,1.67,2.24,3.39,4.58,3.74,228.06,19.98,229.27,1.00,24.99,0,0,0.15,120.14,0800*7E
2026-03-15T03:48:07.871Z|Signature500-106217|$PNORW,031526,033848,3,4,1.45,1.37,1.70,2.06,3.44,5.23,3.86,227.02,15.99,227.47,0.99,24.93,0,0,0.14,120.24,0800*74
2026-03-15T04:08:07.812Z|Signature500-106217|$PNORW,031526,035848,3,4,1.39,1.29,1.60,2.10,3.41,4.93,3.79,229.01,19.25,226.48,0.99,24.83,0,0,0.13,133.62,0800*71
2026-03-15T04:28:07.813Z|Signature500-106217|$PNORW,031526,041848,3,4,1.46,1.36,1.68,2.36,3.45,5.51,3.83,224.27,15.42,230.41,0.99,24.73,0,1,0.12,142.95,0800*7D
2026-03-15T04:48:07.822Z|Signature500-106217|$PNORW,031526,043848,3,4,1.34,1.23,1.54,1.82,3.28,5.54,3.57,228.01,21.41,231.80,0.99,24.59,0,0,0.11,165.88,0800*79
2026-03-15T05:08:07.818Z|Signature500-106217|$PNORW,031526,045848,3,4,1.41,1.28,1.68,2.29,3.44,4.59,3.84,237.02,24.49,235.46,0.99,24.43,0,1,0.09,175.35,0800*79
2026-03-15T05:28:07.847Z|Signature500-106217|$PNORW,031526,051848,3,4,1.38,1.28,1.62,2.09,3.45,4.74,3.74,238.27,18.79,236.53,0.99,24.23,0,0,0.10,184.81,0800*76
2026-03-15T05:48:07.812Z|Signature500-106217|$PNORW,031526,053848,3,4,1.41,1.32,1.64,2.29,3.47,4.92,3.80,242.57,20.11,240.69,0.99,24.03,0,0,0.11,195.25,0800*7E
2026-03-15T06:08:07.867Z|Signature500-106217|$PNORW,031526,055848,3,4,1.36,1.27,1.65,2.17,3.39,4.59,3.69,244.27,23.40,241.63,0.99,23.84,0,0,0.12,207.34,0800*77
2026-03-15T06:28:07.783Z|Signature500-106217|$PNORW,031526,061848,3,4,1.47,1.34,1.65,2.41,3.49,5.81,3.89,242.22,19.62,244.66,0.99,23.69,0,1,0.12,204.19,0800*7E
2026-03-15T06:48:07.886Z|Signature500-106217|$PNORW,031526,063848,3,4,1.44,1.34,1.69,2.13,3.50,4.83,3.78,242.21,28.25,242.12,0.99,23.52,0,0,0.12,197.90,0800*77
2026-03-15T07:08:07.773Z|Signature500-106217|$PNORW,031526,065848,3,4,1.42,1.33,1.66,2.20,3.54,4.58,3.92,248.93,22.28,244.61,0.99,23.35,0,0,0.13,199.45,0800*79
2026-03-15T07:28:07.842Z|Signature500-106217|$PNORW,031526,071848,3,4,1.53,1.41,1.79,2.27,3.53,5.83,3.75,234.88,19.42,243.38,0.99,23.22,0,0,0.15,175.04,0800*70
2026-03-15T07:48:07.863Z|Signature500-106217|$PNORW,031526,073848,3,4,1.54,1.42,1.81,2.36,3.66,5.13,4.02,245.60,20.32,247.67,0.99,23.05,0,0,0.12,181.90,0800*7E
2026-03-15T08:08:07.857Z|Signature500-106217|$PNORW,031526,075848,3,4,1.50,1.42,1.78,2.34,3.77,6.22,4.06,246.46,23.44,247.78,0.99,22.92,0,0,0.10,186.00,0800*75
2026-03-15T08:28:07.854Z|Signature500-106217|$PNORW,031526,081848,3,4,1.40,1.29,1.66,2.13,3.57,5.79,3.86,241.43,19.11,247.87,0.98,22.84,0,0,0.07,182.76,0800*76
2026-03-15T08:48:07.909Z|Signature500-106217|$PNORW,031526,083848,3,4,1.40,1.31,1.62,2.06,3.49,6.54,4.01,245.26,18.59,248.84,0.99,22.77,0,3,0.09,142.38,0800*76
2026-03-15T09:08:07.895Z|Signature500-106217|$PNORW,031526,085848,3,4,1.40,1.30,1.56,2.17,3.49,5.93,3.88,240.00,21.65,247.64,0.99,22.75,0,1,0.09,127.52,0800*72
2026-03-15T09:28:07.906Z|Signature500-106217|$PNORW,031526,091848,3,4,1.30,1.18,1.44,1.96,3.42,4.99,3.76,245.70,22.61,245.58,0.98,22.80,0,0,0.12,118.66,0800*71
2026-03-15T09:48:07.894Z|Signature500-106217|$PNORW,031526,093848,3,4,1.31,1.21,1.48,2.01,3.38,5.55,3.71,240.30,23.38,246.38,0.98,22.90,0,0,0.14,110.92,0800*7F
2026-03-15T10:08:07.866Z|Signature500-106217|$PNORW,031526,095848,3,4,1.32,1.22,1.46,2.10,3.34,4.75,3.63,248.72,21.09,247.21,0.99,23.00,0,0,0.13,104.79,0800*72
2026-03-15T10:28:07.893Z|Signature500-106217|$PNORW,031526,101848,3,4,1.39,1.26,1.57,2.03,3.42,4.73,3.74,247.19,21.32,248.92,0.98,23.15,0,0,0.18,112.20,0800*7A
2026-03-15T10:48:07.803Z|Signature500-106217|$PNORW,031526,103848,3,4,1.36,1.23,1.55,2.01,3.39,4.56,3.70,256.48,24.29,249.16,0.99,23.25,0,0,0.21,129.04,0800*7D
2026-03-15T11:08:07.867Z|Signature500-106217|$PNORW,031526,105848,3,4,1.27,1.16,1.44,1.98,3.31,5.58,3.58,240.20,21.71,245.85,0.99,23.37,0,0,0.20,132.17,0800*7E
2026-03-15T11:28:07.815Z|Signature500-106217|$PNORW,031526,111848,3,4,1.30,1.19,1.50,1.89,3.33,4.94,3.65,247.08,21.24,246.81,0.99,23.51,0,0,0.21,122.87,0800*79
2026-03-15T11:48:07.917Z|Signature500-106217|$PNORW,031526,113848,3,4,1.27,1.15,1.42,1.99,3.27,4.74,3.76,247.57,26.11,245.72,0.99,23.62,0,0,0.22,112.43,0800*76
2026-03-15T12:08:07.827Z|Signature500-106217|$PNORW,031526,115848,3,4,1.37,1.27,1.58,2.13,3.27,4.77,3.65,251.80,23.40,250.91,0.98,23.78,0,1,0.26,106.44,0800*73
2026-03-15T12:28:07.856Z|Signature500-106217|$PNORW,031526,121848,3,4,1.45,1.33,1.69,2.46,3.43,5.01,3.73,246.88,23.46,250.00,0.99,24.00,0,0,0.27,89.15,0800*48
2026-03-15T12:48:07.911Z|Signature500-106217|$PNORW,031526,123848,3,4,1.42,1.31,1.62,2.20,3.47,4.78,3.79,246.58,22.51,246.68,0.99,24.20,0,0,0.22,95.46,0800*4A
2026-03-15T13:08:07.890Z|Signature500-106217|$PNORW,031526,125848,3,4,1.55,1.47,1.80,2.41,3.61,5.20,4.10,250.31,19.45,248.28,0.99,24.44,0,0,0.28,93.13,0800*41
2026-03-15T13:28:07.844Z|Signature500-106217|$PNORW,031526,131848,3,4,1.49,1.35,1.71,2.43,3.55,5.50,4.05,254.58,17.75,249.43,0.99,24.64,0,0,0.33,111.23,0800*7E
2026-03-15T13:48:07.885Z|Signature500-106217|$PNORW,031526,133848,3,4,1.46,1.32,1.67,2.20,3.58,6.36,3.92,244.77,21.37,247.35,0.99,24.77,0,0,0.24,108.00,0800*7C
2026-03-15T14:08:07.848Z|Signature500-106217|$PNORW,031526,135848,3,4,1.65,1.53,1.83,2.15,3.77,6.07,4.15,247.37,21.02,251.49,0.99,24.91,0,0,0.23,101.12,0800*7F
2026-03-15T14:28:07.847Z|Signature500-106217|$PNORW,031526,141848,3,4,1.69,1.57,1.93,2.80,3.81,6.14,4.26,253.36,21.26,250.63,0.99,25.01,0,0,0.22,94.81,0800*47
2026-03-15T14:48:07.773Z|Signature500-106217|$PNORW,031526,143848,3,4,1.66,1.56,2.03,2.78,3.80,5.57,4.26,255.41,20.22,251.33,0.99,25.03,0,0,0.16,109.23,0800*7C
2026-03-15T15:08:07.753Z|Signature500-106217|$PNORW,031526,145848,3,4,1.63,1.48,1.90,2.54,3.80,5.69,3.93,256.91,21.84,250.97,0.99,25.08,0,0,0.14,96.56,0800*43
2026-03-15T15:28:07.769Z|Signature500-106217|$PNORW,031526,151848,3,4,1.62,1.50,1.86,2.50,3.84,6.14,4.37,254.95,21.11,249.82,0.99,25.12,0,0,0.12,101.48,0800*72
2026-03-15T15:48:07.901Z|Signature500-106217|$PNORW,031526,153848,3,4,1.63,1.49,1.81,2.64,3.77,5.17,3.97,252.09,19.92,252.10,0.99,25.09,0,0,0.13,103.43,0800*78
2026-03-15T16:08:07.860Z|Signature500-106217|$PNORW,031526,155848,3,4,1.76,1.65,2.13,3.16,3.77,6.15,4.38,249.52,23.58,251.50,1.00,25.04,0,11,0.10,114.45,0800*48
2026-03-15T16:28:07.763Z|Signature500-106217|$PNORW,031526,161848,3,4,1.77,1.67,2.11,2.55,4.01,5.90,4.61,248.62,22.52,249.67,0.99,24.99,0,0,0.09,123.17,0800*77
2026-03-15T16:48:07.779Z|Signature500-106217|$PNORW,031526,163848,3,4,1.74,1.61,2.04,2.81,3.91,5.59,4.40,254.66,21.65,251.91,0.99,24.91,0,1,0.10,123.11,0800*7C
2026-03-15T17:08:07.821Z|Signature500-106217|$PNORW,031526,165848,3,4,1.70,1.56,1.88,2.55,3.89,5.86,4.51,246.66,21.22,245.53,0.99,24.78,0,1,0.09,157.22,0800*78
2026-03-15T17:28:07.845Z|Signature500-106217|$PNORW,031526,171848,3,4,1.73,1.64,2.04,2.75,3.83,6.25,4.58,241.20,23.79,248.20,0.99,24.68,0,0,0.11,150.85,0800*70
2026-03-15T17:48:07.842Z|Signature500-106217|$PNORW,031526,173848,3,4,1.90,1.75,2.33,3.13,4.17,5.91,4.47,244.32,20.28,246.85,0.99,24.44,0,1,0.13,174.77,0800*74
2026-03-15T18:08:07.835Z|Signature500-106217|$PNORW,031526,175848,3,4,1.85,1.71,2.13,2.81,4.17,5.41,4.58,251.51,20.50,249.58,0.99,24.25,0,1,0.12,200.57,0800*7C
2026-03-15T18:28:07.808Z|Signature500-106217|$PNORW,031526,181848,3,4,2.00,1.87,2.34,2.99,4.36,7.22,4.53,248.61,22.98,249.86,0.99,24.02,0,0,0.13,203.23,0800*78
2026-03-15T18:48:07.758Z|Signature500-106217|$PNORW,031526,183848,3,4,1.98,1.85,2.43,3.58,4.48,6.74,4.72,248.20,18.98,248.08,0.99,23.85,0,2,0.10,216.54,0800*78
2026-03-15T19:08:07.791Z|Signature500-106217|$PNORW,031526,185848,3,4,1.73,1.61,1.99,2.79,4.06,5.97,4.57,245.78,20.59,248.86,0.99,23.63,0,1,0.10,210.61,0800*7F
2026-03-15T19:28:07.881Z|Signature500-106217|$PNORW,031526,191848,3,4,1.68,1.54,1.94,2.52,4.13,6.23,4.46,240.33,23.02,244.34,0.99,23.43,0,1,0.11,232.78,0800*73
2026-03-15T19:48:07.768Z|Signature500-106217|$PNORW,031526,193848,3,4,1.79,1.63,2.03,2.83,4.18,6.43,4.65,244.79,22.90,246.72,0.99,23.28,0,0,0.11,233.74,0800*79
2026-03-15T20:08:07.894Z|Signature500-106217|$PNORW,031526,195848,3,4,1.66,1.53,1.91,2.57,4.00,6.92,4.43,246.20,20.10,246.49,0.98,23.11,0,1,0.12,237.75,0800*72
2026-03-15T20:28:07.807Z|Signature500-106217|$PNORW,031526,201848,3,4,1.60,1.44,1.80,2.73,3.98,5.22,4.32,248.94,21.01,247.39,0.98,22.98,0,0,0.14,241.38,0800*7B
2026-03-15T20:48:07.784Z|Signature500-106217|$PNORW,031526,203848,3,4,1.61,1.46,1.87,2.50,4.12,5.91,4.47,243.14,21.62,245.71,0.99,22.91,0,0,0.11,253.80,0800*76
2026-03-15T21:08:07.844Z|Signature500-106217|$PNORW,031526,205848,3,4,1.61,1.46,1.81,2.34,3.91,5.56,4.25,246.76,21.72,246.55,0.99,22.82,0,0,0.10,246.07,0800*7A
2026-03-15T21:28:07.849Z|Signature500-106217|$PNORW,031526,211848,3,4,1.57,1.45,1.84,2.16,3.93,5.23,4.45,246.91,21.34,249.08,0.98,22.81,0,0,0.06,251.48,0800*7E
2026-03-15T21:48:07.833Z|Signature500-106217|$PNORW,031526,213848,3,4,1.68,1.56,1.93,2.29,4.01,5.56,4.41,245.22,18.33,246.74,0.99,22.82,0,0,0.05,221.40,0800*7E
2026-03-15T22:08:07.828Z|Signature500-106217|$PNORW,031526,215848,3,4,1.65,1.52,1.89,2.34,3.95,6.21,4.46,244.41,22.36,246.80,0.99,22.88,0,1,0.06,177.42,0800*71
2026-03-15T22:28:07.843Z|Signature500-106217|$PNORW,031526,221848,3,4,1.89,1.71,2.07,2.69,4.31,6.07,4.61,251.53,14.50,249.04,0.99,22.97,0,0,0.08,151.71,0800*74
2026-03-15T22:48:07.893Z|Signature500-106217|$PNORW,031526,223848,3,4,1.88,1.72,2.20,3.04,4.17,5.29,4.44,250.29,20.67,246.98,0.99,23.14,0,0,0.10,130.46,0800*72
2026-03-15T23:08:07.894Z|Signature500-106217|$PNORW,031526,225848,3,4,1.95,1.79,2.21,2.71,4.23,5.01,4.48,254.18,20.51,249.88,0.99,23.30,0,1,0.10,95.72,0800*43
2026-03-15T23:28:07.758Z|Signature500-106217|$PNORW,031526,231848,3,4,1.88,1.72,2.06,2.46,4.08,6.41,4.58,248.35,18.60,248.20,0.99,23.47,0,0,0.10,102.64,0800*7E
2026-03-15T23:48:07.851Z|Signature500-106217|$PNORW,031526,233848,3,4,1.71,1.54,1.88,2.34,4.01,5.86,4.54,249.56,20.49,248.00,0.99,23.66,0,0,0.12,129.40,0800*7B