2026-03-14T00:08:07.858Z|Signature500-106217|$PNORW,031326,235848,3,4,1.01,0.85,1.08,1.41,3.60,8.88,4.06,231.95,17.55,228.82,0.97,24.45,0,0,0.05,3.04,0800*7E
2026-03-14T00:28:07.863Z|Signature500-106217|$PNORW,031426,001848,3,4,0.99,0.86,1.14,1.52,3.29,8.90,3.74,229.58,23.36,226.65,1.00,24.54,0,0,0.03,353.00,0800*70
2026-03-14T00:48:07.831Z|Signature500-106217|$PNORW,031426,003848,3,4,1.05,0.88,1.14,1.63,3.30,8.32,3.69,230.58,22.56,228.53,1.00,24.62,0,0,0.04,291.28,0800*75
2026-03-14T01:08:07.825Z|Signature500-106217|$PNORW,031426,005848,3,4,1.07,0.93,1.21,1.78,3.25,7.88,3.59,229.70,23.24,231.59,0.98,24.66,0,1,0.04,283.25,0800*71
2026-03-14T01:28:07.812Z|Signature500-106217|$PNORW,031426,011848,3,4,1.04,0.88,1.12,1.54,3.19,9.66,3.55,229.37,18.77,230.84,0.99,24.69,0,0,0.09,286.26,0800*76
2026-03-14T01:48:07.838Z|Signature500-106217|$PNORW,031426,013848,3,4,1.03,0.88,1.12,1.52,3.10,7.84,3.40,230.48,22.82,232.77,0.99,24.69,0,0,0.10,278.62,0800*7E
2026-03-14T02:08:07.832Z|Signature500-106217|$PNORW,031426,015848,3,4,0.98,0.83,1.07,1.43,3.22,8.86,3.61,228.02,20.90,228.36,1.00,24.66,0,0,0.13,285.13,0800*7A
2026-03-14T02:28:07.821Z|Signature500-106217|$PNORW,031426,021848,3,4,1.01,0.87,1.07,1.36,3.29,6.80,3.70,222.95,18.59,227.28,1.00,24.62,0,0,0.15,278.61,0800*76
2026-03-14T02:48:07.837Z|Signature500-106217|$PNORW,031426,023848,3,4,0.98,0.84,1.11,1.78,3.28,8.43,3.72,227.17,26.01,226.10,0.99,24.57,0,0,0.15,271.31,0800*77
2026-03-14T03:08:07.883Z|Signature500-106217|$PNORW,031426,025848,3,4,0.91,0.79,1.03,1.31,3.21,7.66,3.58,230.62,18.95,226.33,0.99,24.50,0,0,0.18,279.02,0800*7A
2026-03-14T03:28:07.814Z|Signature500-106217|$PNORW,031426,031848,3,4,0.94,0.81,1.06,1.61,3.24,7.03,3.73,223.61,17.94,222.30,0.99,24.43,0,0,0.19,282.03,0800*7C
2026-03-14T03:48:07.794Z|Signature500-106217|$PNORW,031426,033848,3,4,0.96,0.82,1.04,1.50,3.45,8.94,3.92,232.29,25.10,226.82,0.99,24.34,0,0,0.23,283.24,0800*77
2026-03-14T04:08:07.800Z|Signature500-106217|$PNORW,031426,035848,3,4,0.92,0.79,1.02,1.33,3.34,7.62,3.76,228.89,25.64,223.04,0.99,24.23,0,0,0.18,266.82,0800*78
2026-03-14T04:28:07.813Z|Signature500-106217|$PNORW,031426,041848,3,4,0.95,0.84,1.06,1.24,3.37,7.24,3.80,223.16,19.01,223.01,0.99,24.08,0,0,0.23,265.16,0800*7F
2026-03-14T04:48:07.796Z|Signature500-106217|$PNORW,031426,043848,3,4,1.04,0.91,1.18,1.75,3.27,8.25,3.58,228.73,19.06,222.37,0.99,23.92,0,0,0.25,266.47,0800*7F
2026-03-14T05:08:07.808Z|Signature500-106217|$PNORW,031426,045848,3,4,1.02,0.91,1.13,1.63,3.15,7.55,3.54,229.60,20.62,225.52,1.00,23.76,0,0,0.25,267.23,0800*71
2026-03-14T05:28:07.825Z|Signature500-106217|$PNORW,031426,051848,3,4,0.99,0.87,1.09,1.54,3.01,7.15,3.42,220.73,18.17,225.67,1.00,23.63,0,0,0.22,270.47,0800*7A
2026-03-14T05:48:07.852Z|Signature500-106217|$PNORW,031426,053848,3,4,0.95,0.80,1.01,1.28,3.10,7.15,3.51,224.40,17.69,228.53,0.99,23.55,0,0,0.19,272.14,0800*72
2026-03-14T06:08:07.873Z|Signature500-106217|$PNORW,031426,055848,3,4,0.97,0.86,1.10,1.45,3.14,7.14,3.47,225.50,19.83,224.03,1.00,23.46,0,0,0.18,274.57,0800*79
2026-03-14T06:28:07.871Z|Signature500-106217|$PNORW,031426,061848,3,4,0.91,0.76,0.98,1.26,2.99,6.87,3.26,226.90,23.21,225.02,0.98,23.38,0,0,0.18,275.94,0800*72
2026-03-14T06:48:07.798Z|Signature500-106217|$PNORW,031426,063848,3,4,0.96,0.85,1.12,1.42,3.07,7.14,3.40,228.02,19.11,226.08,0.99,23.32,0,0,0.19,281.44,0800*7D
2026-03-14T07:08:07.806Z|Signature500-106217|$PNORW,031426,065848,3,4,0.92,0.79,1.03,1.33,2.96,7.10,3.33,227.22,21.58,226.50,0.98,23.25,0,0,0.19,276.99,0800*7A
2026-03-14T07:28:07.819Z|Signature500-106217|$PNORW,031426,071848,3,4,0.95,0.82,1.05,1.42,3.07,7.53,3.49,230.83,17.28,228.91,1.00,23.16,0,0,0.19,277.64,0800*70
2026-03-14T07:48:07.816Z|Signature500-106217|$PNORW,031426,073848,3,4,0.93,0.78,0.98,1.40,2.93,7.21,3.25,227.81,20.48,230.13,0.96,23.09,0,0,0.16,276.72,0800*79
2026-03-14T08:08:07.831Z|Signature500-106217|$PNORW,031426,075848,3,4,0.93,0.79,1.01,1.33,2.90,7.23,3.32,225.10,26.81,225.61,0.97,23.03,0,1,0.15,285.50,0800*71
2026-03-14T08:28:07.802Z|Signature500-106217|$PNORW,031426,081848,3,4,0.87,0.75,0.95,1.24,2.91,5.64,3.27,225.35,18.25,226.29,1.00,23.02,0,0,0.13,296.02,0800*7A
2026-03-14T08:48:07.818Z|Signature500-106217|$PNORW,031426,083848,3,4,0.92,0.79,1.00,1.45,3.01,6.10,3.39,225.89,18.72,228.50,0.98,23.04,0,0,0.11,309.72,0800*7C
2026-03-14T09:08:07.825Z|Signature500-106217|$PNORW,031426,085848,3,4,0.87,0.76,0.93,1.17,2.98,7.21,3.44,226.33,28.01,227.42,0.99,23.11,0,0,0.10,330.67,0800*76
2026-03-14T09:28:07.879Z|Signature500-106217|$PNORW,031426,091848,3,4,0.89,0.77,0.95,1.22,3.07,6.71,3.51,223.97,18.64,224.75,0.99,23.20,0,0,0.10,338.85,0800*71
2026-03-14T09:48:07.815Z|Signature500-106217|$PNORW,031426,093848,3,4,0.88,0.73,0.91,1.14,3.06,7.68,3.45,226.16,18.11,223.68,0.99,23.30,0,0,0.11,336.85,0800*71
2026-03-14T10:08:07.871Z|Signature500-106217|$PNORW,031426,095848,3,4,0.82,0.70,0.86,1.10,2.84,6.96,3.30,226.70,25.28,224.30,0.99,23.41,0,1,0.12,322.71,0800*71
2026-03-14T10:28:07.844Z|Signature500-106217|$PNORW,031426,101848,3,4,0.88,0.77,0.97,1.21,2.87,7.54,3.48,232.93,23.31,228.40,0.99,23.50,0,1,0.11,328.17,0800*75
2026-03-14T10:48:07.849Z|Signature500-106217|$PNORW,031426,103848,3,4,0.89,0.77,0.99,1.54,3.01,7.58,3.43,232.70,16.89,231.39,0.99,23.61,0,0,0.09,334.68,0800*73
2026-03-14T11:08:07.854Z|Signature500-106217|$PNORW,031426,105848,3,4,0.89,0.78,0.97,1.19,3.11,7.58,3.50,227.47,24.48,228.77,1.00,23.70,0,1,0.05,335.94,0800*7E
2026-03-14T11:28:07.847Z|Signature500-106217|$PNORW,031426,111848,3,4,0.83,0.71,0.88,1.24,2.91,7.17,3.33,225.92,21.87,227.47,0.97,23.82,0,0,0.03,358.41,0800*79
2026-03-14T11:48:07.839Z|Signature500-106217|$PNORW,031426,113848,3,4,0.84,0.73,0.95,1.31,2.78,7.45,3.07,230.91,21.64,230.78,0.99,23.97,0,2,0.02,28.90,0800*40
2026-03-14T12:08:07.821Z|Signature500-106217|$PNORW,031426,115848,3,4,0.97,0.84,1.03,1.36,2.98,7.47,3.42,229.96,22.53,232.49,0.99,24.14,0,0,0.02,77.63,0800*48
2026-03-14T12:28:07.834Z|Signature500-106217|$PNORW,031426,121848,3,4,0.98,0.84,1.06,1.45,2.86,9.17,3.23,223.85,22.61,235.56,0.94,24.30,0,0,0.01,118.93,0800*7D
2026-03-14T12:48:07.881Z|Signature500-106217|$PNORW,031426,123848,3,4,0.95,0.79,0.98,1.24,2.88,8.45,3.23,226.32,25.19,238.91,0.93,24.45,0,1,0.03,219.28,0800*7A
2026-03-14T13:08:07.836Z|Signature500-106217|$PNORW,031426,125848,3,4,0.96,0.82,1.00,1.31,2.80,3.57,3.12,283.96,69.73,238.77,0.95,24.56,0,1,0.06,247.36,0800*75
2026-03-14T13:28:07.849Z|Signature500-106217|$PNORW,031426,131848,3,4,0.97,0.87,1.07,1.40,2.84,3.60,3.25,277.47,71.14,241.01,0.95,24.62,0,0,0.10,250.62,0800*77
2026-03-14T13:48:07.860Z|Signature500-106217|$PNORW,031426,133848,3,4,0.91,0.81,1.00,1.31,2.84,3.70,3.22,284.63,70.22,242.02,0.95,24.67,0,0,0.11,256.67,0800*7B
2026-03-14T14:08:07.874Z|Signature500-106217|$PNORW,031426,135848,3,4,0.95,0.84,1.04,1.33,2.80,3.59,3.15,286.81,65.38,245.23,0.94,24.70,0,1,0.09,252.84,0800*72
2026-03-14T14:28:07.857Z|Signature500-106217|$PNORW,031426,141848,3,4,0.97,0.86,1.04,1.34,2.81,3.55,3.20,288.08,71.40,243.80,0.95,24.73,0,0,0.09,263.60,0800*7C
2026-03-14T14:48:07.872Z|Signature500-106217|$PNORW,031426,143848,3,4,1.03,0.90,1.11,1.59,2.95,3.73,3.23,260.59,63.79,243.17,0.95,24.75,0,0,0.09,270.82,0800*75
2026-03-14T15:08:07.858Z|Signature500-106217|$PNORW,031426,145848,3,4,0.99,0.86,1.03,1.38,2.84,3.79,3.16,258.89,9.12,246.66,0.93,24.76,0,0,0.11,267.86,0800*44
2026-03-14T15:28:07.889Z|Signature500-106217|$PNORW,031426,151848,3,4,1.01,0.89,1.09,1.52,2.92,3.91,3.33,248.19,39.46,241.08,0.96,24.72,0,2,0.14,271.32,0800*75
2026-03-14T15:48:07.849Z|Signature500-106217|$PNORW,031426,153848,3,4,1.02,0.89,1.10,1.59,2.92,3.81,3.27,260.19,37.68,243.73,0.96,24.65,0,0,0.14,265.39,0800*7F
2026-03-14T16:08:07.820Z|Signature500-106217|$PNORW,031426,155848,3,4,1.01,0.87,1.09,1.38,3.02,3.71,3.42,258.70,45.02,243.53,0.97,24.55,0,0,0.17,275.81,0800*73
2026-03-14T16:28:07.805Z|Signature500-106217|$PNORW,031426,161848,3,4,0.97,0.86,1.09,1.45,2.91,3.89,3.36,247.47,44.83,245.57,0.97,24.44,0,0,0.18,278.59,0800*79
2026-03-14T16:48:07.817Z|Signature500-106217|$PNORW,031426,163848,3,4,0.97,0.84,1.02,1.29,2.97,4.12,3.24,252.26,24.94,243.77,0.97,24.32,0,0,0.16,275.70,0800*76
2026-03-14T17:08:07.837Z|Signature500-106217|$PNORW,031426,165848,3,4,1.01,0.87,1.06,1.33,3.01,3.94,3.37,254.68,25.36,244.66,0.97,24.22,0,1,0.14,275.56,0800*73
2026-03-14T17:28:07.836Z|Signature500-106217|$PNORW,031426,171848,3,4,1.00,0.88,1.09,1.39,2.93,3.88,3.38,252.85,34.46,243.55,0.96,24.11,0,1,0.13,277.23,0800*76
2026-03-14T17:48:07.790Z|Signature500-106217|$PNORW,031426,173848,3,4,0.97,0.87,1.08,1.41,2.94,7.89,3.43,237.07,27.12,241.66,0.98,23.99,0,0,0.15,274.28,0800*7A
2026-03-14T18:08:07.871Z|Signature500-106217|$PNORW,031426,175848,3,4,0.95,0.81,0.98,1.24,2.98,8.98,3.34,232.78,30.56,239.22,0.95,23.88,0,2,0.14,279.18,0800*74
2026-03-14T18:28:07.861Z|Signature500-106217|$PNORW,031426,181848,3,4,0.94,0.81,1.02,1.31,2.94,7.58,3.26,235.88,27.77,239.87,0.98,23.76,0,0,0.14,277.43,0800*78
2026-03-14T18:48:07.876Z|Signature500-106217|$PNORW,031426,183848,3,4,0.96,0.86,1.06,1.26,2.99,7.26,3.50,234.86,21.41,237.50,0.98,23.61,0,0,0.13,260.92,0800*7B
2026-03-14T19:08:07.882Z|Signature500-106217|$PNORW,031426,185848,3,4,0.93,0.82,0.99,1.26,2.94,7.40,3.42,237.05,19.90,236.77,0.98,23.45,0,0,0.14,255.54,0800*73
2026-03-14T19:28:07.905Z|Signature500-106217|$PNORW,031426,191848,3,4,0.91,0.79,0.97,1.38,2.86,7.33,3.29,234.98,26.04,242.13,0.96,23.34,0,1,0.13,250.57,0800*74
2026-03-14T19:48:07.850Z|Signature500-106217|$PNORW,031426,193848,3,4,0.90,0.78,1.02,1.46,2.78,3.68,3.10,253.35,34.02,241.74,0.97,23.26,0,0,0.11,267.66,0800*75
2026-03-14T20:08:07.858Z|Signature500-106217|$PNORW,031426,195848,3,4,0.94,0.83,1.01,1.31,2.95,7.51,3.36,239.85,23.43,238.17,0.98,23.18,0,0,0.09,250.22,0800*79
2026-03-14T20:28:07.849Z|Signature500-106217|$PNORW,031426,201848,3,4,0.92,0.81,1.03,1.29,2.80,3.74,3.11,246.26,43.42,240.56,0.99,23.14,0,0,0.06,247.59,0800*7E
2026-03-14T20:48:07.835Z|Signature500-106217|$PNORW,031426,203848,3,4,0.89,0.77,0.99,1.31,2.75,6.91,3.00,240.13,22.25,236.29,0.99,23.15,0,0,0.03,222.11,0800*74
2026-03-14T21:08:07.868Z|Signature500-106217|$PNORW,031426,205848,3,4,0.90,0.79,0.98,1.54,2.81,7.03,3.13,236.40,26.76,236.52,0.99,23.19,0,0,0.01,136.43,0800*73
2026-03-14T21:28:07.793Z|Signature500-106217|$PNORW,031426,211848,3,4,0.94,0.81,1.04,1.33,2.75,6.64,2.91,235.41,26.29,237.94,0.98,23.25,0,0,0.01,5.11,0800*7B
2026-03-14T21:48:07.793Z|Signature500-106217|$PNORW,031426,213848,3,4,0.89,0.78,0.96,1.14,2.73,7.46,3.13,242.52,26.90,238.99,0.98,23.32,0,1,0.04,105.68,0800*7F
2026-03-14T22:08:07.913Z|Signature500-106217|$PNORW,031426,215848,3,4,0.92,0.80,0.99,1.24,2.71,3.57,2.99,238.29,61.12,235.60,0.99,23.42,0,0,0.05,123.65,0800*71
2026-03-14T22:28:07.833Z|Signature500-106217|$PNORW,031426,221848,3,4,0.98,0.87,1.10,1.75,2.79,3.61,3.07,222.25,50.47,228.63,1.00,23.54,0,0,0.05,81.65,0800*41
2026-03-14T22:48:07.877Z|Signature500-106217|$PNORW,031426,223848,3,4,0.97,0.82,1.02,1.43,2.79,3.36,3.02,235.03,69.04,232.12,0.99,23.68,0,0,0.08,89.46,0800*40
2026-03-14T23:08:07.906Z|Signature500-106217|$PNORW,031426,225848,3,4,0.95,0.84,1.03,1.52,2.71,3.56,3.10,222.23,42.01,229.52,0.99,23.82,0,0,0.13,82.39,0800*45
2026-03-14T23:28:07.889Z|Signature500-106217|$PNORW,031426,231848,3,4,1.04,0.93,1.13,1.43,2.85,3.81,3.12,225.63,25.09,228.76,0.99,23.97,0,0,0.13,87.29,0800*40
2026-03-14T23:48:07.887Z|Signature500-106217|$PNORW,031426,233848,3,4,1.09,0.96,1.19,1.59,2.92,4.03,3.22,227.19,23.25,227.30,0.98,24.12,0,0,0.13,90.43,0800*48