2026-03-13T00:08:07.681Z|Signature500-106217|$PNORW,031226,235848,3,4,2.45,2.27,2.86,3.88,4.62,5.85,5.14,243.11,22.84,244.15,0.99,24.75,0,0,0.10,143.61,0800*7B
2026-03-13T00:28:07.595Z|Signature500-106217|$PNORW,031326,001848,3,4,2.44,2.31,2.77,3.64,4.67,7.02,5.35,244.63,16.73,245.40,0.99,24.80,0,12,0.09,171.93,0800*4F
2026-03-13T00:48:07.629Z|Signature500-106217|$PNORW,031326,003848,3,4,2.49,2.32,2.83,3.41,4.73,6.25,5.18,244.06,20.72,242.89,1.00,24.82,0,2,0.04,194.11,0800*7A
2026-03-13T01:08:07.681Z|Signature500-106217|$PNORW,031326,005848,3,4,2.59,2.38,2.94,3.99,4.71,6.38,4.84,244.28,22.27,243.17,1.00,24.81,0,2,0.04,253.78,0800*72
2026-03-13T01:28:07.692Z|Signature500-106217|$PNORW,031326,011848,3,4,2.95,2.81,3.37,4.42,5.00,6.46,5.75,244.42,18.84,243.21,1.00,24.71,0,0,0.10,252.07,0800*75
2026-03-13T01:48:07.665Z|Signature500-106217|$PNORW,031326,013848,3,4,2.69,2.54,3.05,3.86,4.91,5.93,5.23,244.46,24.56,243.21,1.00,24.62,0,3,0.05,241.37,0800*73
2026-03-13T02:08:07.693Z|Signature500-106217|$PNORW,031326,015848,3,4,2.64,2.50,3.08,3.91,4.82,7.12,5.23,245.22,18.65,241.99,1.00,24.50,0,0,0.04,237.08,0800*7D
2026-03-13T02:28:07.635Z|Signature500-106217|$PNORW,031326,021848,3,4,2.90,2.80,3.45,4.47,5.10,6.59,5.46,246.20,19.26,245.19,1.00,24.39,0,0,0.07,201.84,0800*78
2026-03-13T02:48:07.697Z|Signature500-106217|$PNORW,031326,023848,3,4,2.87,2.71,3.36,4.49,5.00,7.06,5.42,247.85,24.82,246.42,0.99,24.30,0,0,0.04,206.99,0800*75
2026-03-13T03:08:07.642Z|Signature500-106217|$PNORW,031326,025848,3,4,2.83,2.69,3.45,4.37,5.04,7.53,5.42,241.48,19.51,243.05,1.00,24.24,0,1,0.05,206.90,0800*7B
2026-03-13T03:28:07.648Z|Signature500-106217|$PNORW,031326,031848,3,4,2.68,2.52,3.32,4.21,5.05,7.72,5.26,248.71,18.90,248.11,1.00,24.19,0,4,0.07,210.15,0800*76
2026-03-13T03:48:07.673Z|Signature500-106217|$PNORW,031326,033848,3,4,2.67,2.54,3.21,3.98,4.97,7.53,5.25,243.77,19.56,245.27,0.98,24.06,0,0,0.11,235.99,0800*70
2026-03-13T04:08:07.663Z|Signature500-106217|$PNORW,031326,035848,3,4,2.87,2.68,3.28,3.95,5.16,7.54,5.56,247.56,16.74,247.31,1.00,23.93,0,1,0.12,227.46,0800*7D
2026-03-13T04:28:07.668Z|Signature500-106217|$PNORW,031326,041848,3,4,2.77,2.61,3.25,4.21,5.16,7.82,5.35,245.98,17.53,243.85,1.00,23.80,0,0,0.14,263.33,0800*7B
2026-03-13T04:48:07.667Z|Signature500-106217|$PNORW,031326,043848,3,4,2.38,2.23,2.78,3.23,4.88,8.30,5.49,248.13,23.40,243.99,1.00,23.66,0,0,0.13,260.87,0800*76
2026-03-13T05:08:07.695Z|Signature500-106217|$PNORW,031326,045848,3,4,2.32,2.16,2.63,3.43,4.85,7.62,5.29,243.10,18.28,241.03,1.00,23.56,0,0,0.12,264.09,0800*7C
2026-03-13T05:28:07.680Z|Signature500-106217|$PNORW,031326,051848,3,4,2.34,2.20,2.78,3.74,4.82,6.76,5.07,236.45,22.20,241.76,0.99,23.48,0,0,0.09,264.83,0800*7C
2026-03-13T05:48:07.672Z|Signature500-106217|$PNORW,031326,053848,3,4,2.53,2.39,2.87,3.60,5.04,7.71,5.60,242.00,22.01,242.25,1.00,23.40,0,0,0.09,275.43,0800*7B
2026-03-13T06:08:07.630Z|Signature500-106217|$PNORW,031326,055848,3,4,2.49,2.30,2.84,3.37,5.01,7.47,5.44,239.34,19.29,241.97,0.99,23.35,0,1,0.10,284.46,0800*7A
2026-03-13T06:28:07.706Z|Signature500-106217|$PNORW,031326,061848,3,4,2.23,2.11,2.60,3.34,4.78,7.62,5.32,242.60,21.18,242.88,1.00,23.38,0,0,0.06,298.91,0800*76
2026-03-13T06:48:07.732Z|Signature500-106217|$PNORW,031326,063848,3,4,2.42,2.27,2.77,3.23,4.83,6.85,5.30,242.58,25.76,244.46,0.99,23.35,0,3,0.06,286.82,0800*79
2026-03-13T07:08:07.738Z|Signature500-106217|$PNORW,031326,065848,3,4,2.26,2.14,2.60,3.21,4.74,7.23,5.16,240.21,25.95,243.90,1.00,23.31,0,0,0.07,309.59,0800*72
2026-03-13T07:28:07.658Z|Signature500-106217|$PNORW,031326,071848,3,4,2.46,2.34,2.86,3.79,4.80,5.83,5.41,249.57,22.72,246.13,0.98,23.30,0,6,0.06,299.94,0800*70
2026-03-13T07:48:07.628Z|Signature500-106217|$PNORW,031326,073848,3,4,2.37,2.21,2.69,3.34,4.69,7.60,4.94,240.85,21.35,242.75,1.00,23.30,0,0,0.07,323.97,0800*7F
2026-03-13T08:08:07.718Z|Signature500-106217|$PNORW,031326,075848,3,4,2.14,2.02,2.55,3.22,4.50,7.02,4.86,241.59,16.74,241.39,0.99,23.29,0,2,0.09,316.55,0800*7B
2026-03-13T08:28:07.709Z|Signature500-106217|$PNORW,031326,081848,3,4,2.16,1.99,2.45,3.02,4.62,6.23,4.85,237.86,19.69,240.37,1.00,23.33,0,0,0.08,313.95,0800*7F
2026-03-13T08:48:07.726Z|Signature500-106217|$PNORW,031326,083848,3,4,2.12,1.91,2.42,3.46,4.54,6.98,4.68,240.72,24.95,241.61,0.99,23.39,0,0,0.04,343.97,0800*74
2026-03-13T09:08:07.610Z|Signature500-106217|$PNORW,031326,085848,3,4,2.03,1.93,2.34,2.78,4.51,7.09,5.19,240.80,21.24,241.89,0.99,23.47,0,0,0.06,12.77,0800*40
2026-03-13T09:28:07.724Z|Signature500-106217|$PNORW,031326,091848,3,4,1.87,1.70,2.10,2.66,4.32,6.21,4.61,237.90,22.69,239.19,1.00,23.59,0,1,0.05,320.11,0800*7D
2026-03-13T09:48:07.653Z|Signature500-106217|$PNORW,031326,093848,3,4,1.96,1.82,2.18,2.66,4.45,6.62,5.09,236.57,19.12,237.96,1.00,23.69,0,0,0.04,321.48,0800*7B
2026-03-13T10:08:07.782Z|Signature500-106217|$PNORW,031326,095848,3,4,1.90,1.78,2.28,2.62,4.25,7.67,4.87,237.76,21.09,235.40,1.00,23.79,0,0,0.02,354.14,0800*7A
2026-03-13T10:28:07.701Z|Signature500-106217|$PNORW,031326,101848,3,4,2.01,1.88,2.36,2.87,4.35,6.51,4.76,239.18,18.82,239.35,1.00,23.87,0,0,0.04,11.95,0800*40
2026-03-13T10:48:07.695Z|Signature500-106217|$PNORW,031326,103848,3,4,1.92,1.80,2.21,2.83,4.35,5.61,4.86,242.43,21.51,241.11,0.99,23.94,0,0,0.06,40.07,0800*4F
2026-03-13T11:08:07.675Z|Signature500-106217|$PNORW,031326,105848,3,4,2.01,1.85,2.23,2.76,4.40,6.02,4.90,245.02,21.42,242.21,1.00,24.02,0,0,0.06,330.10,0800*75
2026-03-13T11:28:07.678Z|Signature500-106217|$PNORW,031326,111848,3,4,2.00,1.84,2.28,3.11,4.40,5.57,4.80,242.67,23.09,244.20,0.99,24.11,0,0,0.06,329.54,0800*7C
2026-03-13T11:48:07.653Z|Signature500-106217|$PNORW,031326,113848,3,4,1.76,1.61,1.96,2.80,4.11,5.91,4.68,242.46,24.53,242.70,1.00,24.18,0,0,0.06,333.90,0800*73
2026-03-13T12:08:07.718Z|Signature500-106217|$PNORW,031326,115848,3,4,1.74,1.60,1.99,2.39,4.07,5.18,4.44,248.88,21.45,243.70,0.99,24.24,0,2,0.09,298.13,0800*70
2026-03-13T12:28:07.684Z|Signature500-106217|$PNORW,031326,121848,3,4,1.75,1.58,1.90,2.85,4.18,5.82,4.60,245.37,20.38,241.32,0.99,24.29,0,0,0.06,315.15,0800*7C
2026-03-13T12:48:07.735Z|Signature500-106217|$PNORW,031326,123848,3,4,1.76,1.60,2.04,2.69,4.30,5.97,4.74,243.94,23.61,243.48,0.99,24.31,0,0,0.08,296.02,0800*75
2026-03-13T13:08:07.751Z|Signature500-106217|$PNORW,031326,125848,3,4,1.63,1.47,1.84,2.78,4.02,7.31,4.35,240.82,20.84,242.22,0.99,24.33,0,0,0.11,298.47,0800*77
2026-03-13T13:28:07.773Z|Signature500-106217|$PNORW,031326,131848,3,4,1.65,1.50,1.86,2.34,4.05,6.84,4.39,239.83,27.13,242.03,0.99,24.31,0,1,0.13,291.81,0800*7B
2026-03-13T13:48:07.673Z|Signature500-106217|$PNORW,031326,133848,3,4,1.59,1.44,1.79,2.15,4.02,7.24,4.44,238.39,19.82,240.23,0.99,24.30,0,0,0.14,295.54,0800*78
2026-03-13T14:08:07.759Z|Signature500-106217|$PNORW,031326,135848,3,4,1.51,1.38,1.74,2.37,3.99,8.63,4.48,233.49,23.14,239.26,0.98,24.26,0,0,0.15,293.25,0800*73
2026-03-13T14:28:07.687Z|Signature500-106217|$PNORW,031326,141848,3,4,1.41,1.27,1.59,1.99,3.90,6.92,4.34,237.22,18.16,237.59,0.99,24.22,0,0,0.16,291.74,0800*70
2026-03-13T14:48:07.771Z|Signature500-106217|$PNORW,031326,143848,3,4,1.34,1.19,1.52,2.27,3.81,7.23,4.30,232.45,24.30,235.13,0.99,24.17,0,0,0.17,289.35,0800*77
2026-03-13T15:08:07.707Z|Signature500-106217|$PNORW,031326,145848,3,4,1.34,1.20,1.47,1.69,3.84,6.85,4.31,234.76,24.73,233.52,0.99,24.14,0,0,0.17,285.38,0800*7F
2026-03-13T15:28:07.703Z|Signature500-106217|$PNORW,031326,151848,3,4,1.31,1.15,1.43,2.08,3.76,7.49,4.10,231.62,22.21,233.87,0.99,24.10,0,0,0.18,292.74,0800*7A
2026-03-13T15:48:07.771Z|Signature500-106217|$PNORW,031326,153848,3,4,1.32,1.19,1.54,2.08,3.88,7.78,4.41,235.34,16.83,233.73,0.99,24.03,0,0,0.18,289.70,0800*79
2026-03-13T16:08:07.732Z|Signature500-106217|$PNORW,031326,155848,3,4,1.26,1.11,1.45,1.94,3.75,8.62,4.15,231.05,22.01,233.41,0.99,23.94,0,0,0.19,289.34,0800*71
2026-03-13T16:28:07.793Z|Signature500-106217|$PNORW,031326,161848,3,4,1.31,1.18,1.48,1.92,3.75,7.84,4.28,234.60,23.91,237.56,0.98,23.86,0,0,0.18,288.43,0800*75
2026-03-13T16:48:07.760Z|Signature500-106217|$PNORW,031326,163848,3,4,1.30,1.18,1.48,2.10,3.79,7.82,4.49,228.52,21.56,233.52,0.99,23.77,0,0,0.16,291.78,0800*76
2026-03-13T17:08:07.797Z|Signature500-106217|$PNORW,031326,165848,3,4,1.27,1.15,1.46,1.87,3.84,7.46,4.40,239.28,19.53,235.23,0.99,23.65,0,0,0.15,292.39,0800*7E
2026-03-13T17:28:07.768Z|Signature500-106217|$PNORW,031326,171848,3,4,1.19,1.09,1.34,1.73,3.72,7.58,4.13,240.02,19.10,235.67,1.00,23.57,0,0,0.14,291.16,0800*7B
2026-03-13T17:48:07.811Z|Signature500-106217|$PNORW,031326,173848,3,4,1.20,1.09,1.38,1.82,3.77,7.63,4.39,234.46,22.86,234.82,0.99,23.49,0,0,0.14,292.27,0800*75
2026-03-13T18:08:07.742Z|Signature500-106217|$PNORW,031326,175848,3,4,1.20,1.07,1.38,2.13,3.76,7.00,4.09,235.66,17.81,234.23,0.99,23.43,0,1,0.14,299.45,0800*7C
2026-03-13T18:28:07.730Z|Signature500-106217|$PNORW,031326,181848,3,4,1.20,1.08,1.34,1.64,3.85,8.74,4.32,236.86,18.42,231.76,1.00,23.38,0,0,0.14,290.91,0800*7B
2026-03-13T18:48:07.729Z|Signature500-106217|$PNORW,031326,183848,3,4,1.22,1.10,1.41,1.82,3.86,7.74,4.59,236.93,18.69,231.17,0.99,23.34,0,1,0.12,289.93,0800*73
2026-03-13T19:08:07.758Z|Signature500-106217|$PNORW,031326,185848,3,4,1.20,1.10,1.38,1.64,3.88,7.72,4.36,233.17,18.91,232.50,1.00,23.33,0,0,0.10,287.54,0800*7E
2026-03-13T19:28:07.747Z|Signature500-106217|$PNORW,031326,191848,3,4,1.12,0.96,1.28,1.83,3.86,7.45,3.96,231.85,20.75,233.54,1.00,23.32,0,0,0.09,296.46,0800*7D
2026-03-13T19:48:07.758Z|Signature500-106217|$PNORW,031326,193848,3,4,1.09,0.99,1.28,1.49,4.00,7.54,4.40,230.99,19.17,231.01,1.00,23.30,0,0,0.07,301.15,0800*7C
2026-03-13T20:08:07.765Z|Signature500-106217|$PNORW,031326,195848,3,4,1.07,1.01,1.25,1.50,3.98,7.65,4.65,234.53,21.84,232.11,0.99,23.31,0,0,0.07,308.33,0800*7E
2026-03-13T20:28:07.817Z|Signature500-106217|$PNORW,031326,201848,3,4,1.04,0.93,1.15,1.48,3.77,8.15,4.24,233.67,22.68,230.97,1.00,23.36,0,0,0.07,313.47,0800*7D
2026-03-13T20:48:07.839Z|Signature500-106217|$PNORW,031326,203848,3,4,1.00,0.91,1.14,1.43,3.66,8.64,4.21,231.63,23.18,230.67,1.00,23.41,0,0,0.06,352.92,0800*73
2026-03-13T21:08:07.831Z|Signature500-106217|$PNORW,031326,205848,3,4,1.02,0.88,1.11,1.49,3.61,8.86,4.21,232.90,24.66,231.67,0.99,23.49,0,0,0.06,359.54,0800*73
2026-03-13T21:28:07.806Z|Signature500-106217|$PNORW,031326,211848,3,4,0.96,0.86,1.08,1.44,3.54,7.16,3.92,232.33,24.88,232.40,0.98,23.58,0,0,0.04,2.77,0800*7E
2026-03-13T21:48:07.817Z|Signature500-106217|$PNORW,031326,213848,3,4,0.96,0.83,1.07,1.42,3.44,7.91,3.76,234.14,24.17,231.98,1.00,23.67,0,1,0.05,349.60,0800*71
2026-03-13T22:08:07.806Z|Signature500-106217|$PNORW,031326,215848,3,4,0.93,0.82,1.05,1.40,3.44,8.02,3.82,233.82,19.38,231.81,1.00,23.77,0,0,0.06,349.89,0800*7A
2026-03-13T22:28:07.789Z|Signature500-106217|$PNORW,031326,221848,3,4,0.95,0.85,1.06,1.47,3.56,8.22,4.09,231.35,22.87,231.45,1.00,23.86,0,0,0.06,348.98,0800*78
2026-03-13T22:48:07.796Z|Signature500-106217|$PNORW,031326,223848,3,4,1.00,0.89,1.14,1.47,3.51,8.95,4.08,232.21,20.74,229.16,1.00,23.97,0,0,0.07,5.31,0800*7D
2026-03-13T23:08:07.819Z|Signature500-106217|$PNORW,031326,225848,3,4,0.98,0.84,1.07,1.31,3.32,8.48,3.77,232.16,21.50,229.52,0.99,24.07,0,0,0.08,18.17,0800*44
2026-03-13T23:28:07.788Z|Signature500-106217|$PNORW,031326,231848,3,4,0.95,0.81,1.02,1.21,3.33,9.15,3.72,232.47,23.72,229.31,0.99,24.20,0,0,0.07,3.99,0800*75
2026-03-13T23:48:07.865Z|Signature500-106217|$PNORW,031326,233848,3,4,0.93,0.83,1.08,1.33,3.31,8.38,3.74,231.86,19.27,227.02,0.98,24.33,0,1,0.05,13.02,0800*4A