2026-03-12T00:08:07.569Z|Signature500-106217|$PNORW,031126,235848,3,4,2.35,2.30,2.79,3.20,4.64,6.13,5.16,224.05,16.51,220.79,1.00,24.64,0,2,0.11,254.50,0800*75
2026-03-12T00:28:07.584Z|Signature500-106217|$PNORW,031226,001848,3,4,2.34,2.16,2.71,4.04,4.65,6.15,5.05,222.61,16.73,221.79,1.00,24.57,0,3,0.12,260.64,0800*7D
2026-03-12T00:48:07.581Z|Signature500-106217|$PNORW,031226,003848,3,4,2.44,2.34,2.97,4.51,4.72,6.67,5.18,223.85,19.66,223.01,0.99,24.48,0,0,0.14,251.97,0800*76
2026-03-12T01:08:07.568Z|Signature500-106217|$PNORW,031226,005848,3,4,2.42,2.27,2.87,3.67,4.87,7.01,5.38,226.77,15.07,225.48,1.00,24.37,0,4,0.17,255.49,0800*7F
2026-03-12T01:28:07.582Z|Signature500-106217|$PNORW,031226,011848,3,4,2.39,2.27,2.89,3.81,4.71,6.30,5.26,223.04,21.30,221.84,0.99,24.29,0,0,0.18,264.64,0800*7B
2026-03-12T01:48:07.597Z|Signature500-106217|$PNORW,031226,013848,3,4,2.40,2.27,2.74,3.09,4.76,7.74,5.20,226.60,21.98,226.13,1.00,24.19,0,0,0.21,273.25,0800*72
2026-03-12T02:08:07.653Z|Signature500-106217|$PNORW,031226,015848,3,4,2.30,2.12,2.55,3.11,4.69,7.69,5.06,223.48,18.83,223.47,0.99,24.08,0,1,0.22,275.34,0800*77
2026-03-12T02:28:07.584Z|Signature500-106217|$PNORW,031226,021848,3,4,2.34,2.17,2.74,3.88,4.73,7.12,5.04,224.83,18.16,224.85,1.00,24.00,0,3,0.19,265.41,0800*72
2026-03-12T02:48:07.611Z|Signature500-106217|$PNORW,031226,023848,3,4,2.31,2.16,2.63,3.34,4.62,6.20,5.23,228.30,17.02,225.14,1.00,23.93,0,0,0.16,264.59,0800*7E
2026-03-12T03:08:07.625Z|Signature500-106217|$PNORW,031226,025848,3,4,2.41,2.24,2.79,3.71,4.67,6.57,5.15,225.31,18.70,224.10,1.00,23.87,0,0,0.15,270.71,0800*7E
2026-03-12T03:28:07.615Z|Signature500-106217|$PNORW,031226,031848,3,4,2.56,2.45,3.07,3.95,4.87,6.87,5.13,225.44,18.57,226.88,1.00,23.79,0,6,0.18,271.26,0800*70
2026-03-12T03:48:07.622Z|Signature500-106217|$PNORW,031226,033848,3,4,2.45,2.30,3.03,4.35,4.81,7.56,5.01,228.74,19.69,227.99,1.00,23.71,0,0,0.25,274.54,0800*70
2026-03-12T04:08:07.620Z|Signature500-106217|$PNORW,031226,035848,3,4,2.62,2.52,3.21,3.90,5.00,6.75,5.39,230.34,18.69,229.56,1.00,23.63,0,0,0.24,271.29,0800*70
2026-03-12T04:28:07.598Z|Signature500-106217|$PNORW,031226,041848,3,4,2.45,2.30,2.98,4.62,4.79,7.31,5.15,225.33,20.76,226.18,1.00,23.54,0,0,0.24,274.10,0800*73
2026-03-12T04:48:07.617Z|Signature500-106217|$PNORW,031226,043848,3,4,2.30,2.19,2.69,2.92,4.66,6.25,4.99,232.85,17.31,228.58,1.00,23.47,0,0,0.23,280.82,0800*73
2026-03-12T05:08:07.633Z|Signature500-106217|$PNORW,031226,045848,3,4,2.34,2.25,2.80,3.71,4.57,5.97,4.89,227.72,18.96,225.88,0.99,23.47,0,0,0.20,279.69,0800*73
2026-03-12T05:28:07.652Z|Signature500-106217|$PNORW,031226,051848,3,4,2.47,2.30,2.95,4.20,4.63,6.39,4.99,227.37,21.35,226.49,1.00,23.53,0,0,0.12,281.33,0800*71
2026-03-12T05:48:07.621Z|Signature500-106217|$PNORW,031226,053848,3,4,2.84,2.65,3.20,4.37,4.95,6.66,5.27,221.92,17.02,224.35,0.99,23.64,0,2,0.08,318.80,0800*76
2026-03-12T06:08:07.620Z|Signature500-106217|$PNORW,031226,055848,3,4,2.57,2.42,2.98,3.88,4.75,6.74,5.28,230.74,20.73,226.70,1.00,23.70,0,1,0.13,305.26,0800*7C
2026-03-12T06:28:07.626Z|Signature500-106217|$PNORW,031226,061848,3,4,2.52,2.34,2.86,3.39,4.82,7.02,5.29,229.85,17.20,227.58,1.00,23.76,0,0,0.19,283.86,0800*74
2026-03-12T06:48:07.620Z|Signature500-106217|$PNORW,031226,063848,3,4,2.40,2.30,2.87,4.07,4.76,7.22,5.25,231.87,20.72,228.48,1.00,23.84,0,0,0.19,283.80,0800*72
2026-03-12T07:08:07.627Z|Signature500-106217|$PNORW,031226,065848,3,4,2.53,2.35,2.97,3.92,4.81,6.35,5.13,228.77,21.78,228.25,1.00,23.87,0,1,0.18,272.45,0800*70
2026-03-12T07:28:07.629Z|Signature500-106217|$PNORW,031226,071848,3,4,2.37,2.22,2.77,3.90,4.73,6.62,4.94,229.81,18.76,232.28,0.99,23.88,0,0,0.15,277.35,0800*76
2026-03-12T07:48:07.594Z|Signature500-106217|$PNORW,031226,073848,3,4,2.30,2.17,2.66,3.41,4.61,5.64,4.84,237.27,25.14,233.57,0.99,23.96,0,2,0.10,281.18,0800*70
2026-03-12T08:08:07.613Z|Signature500-106217|$PNORW,031226,075848,3,4,2.41,2.23,2.73,3.51,4.67,5.82,5.09,237.24,20.94,236.27,0.99,24.05,0,2,0.05,273.00,0800*79
2026-03-12T08:28:07.599Z|Signature500-106217|$PNORW,031226,081848,3,4,2.36,2.19,2.77,4.23,4.67,6.82,4.94,232.75,23.82,235.14,0.99,24.09,0,0,0.11,296.17,0800*7B
2026-03-12T08:48:07.600Z|Signature500-106217|$PNORW,031226,083848,3,4,2.52,2.39,3.06,3.95,4.91,6.73,5.09,234.34,23.32,235.77,0.99,24.17,0,0,0.13,283.65,0800*77
2026-03-12T09:08:07.586Z|Signature500-106217|$PNORW,031226,085848,3,4,2.39,2.25,2.93,3.69,4.79,6.95,5.10,235.88,18.66,236.40,0.99,24.22,0,0,0.17,279.56,0800*76
2026-03-12T09:28:07.661Z|Signature500-106217|$PNORW,031226,091848,3,4,2.33,2.10,2.68,3.46,4.71,5.92,5.15,239.51,19.74,236.59,0.98,24.28,0,1,0.16,268.22,0800*75
2026-03-12T09:48:07.675Z|Signature500-106217|$PNORW,031226,093848,3,4,2.16,2.00,2.52,3.18,4.53,6.58,4.91,235.86,19.47,235.82,1.00,24.31,0,1,0.18,255.19,0800*78
2026-03-12T10:08:07.669Z|Signature500-106217|$PNORW,031226,095848,3,4,1.98,1.81,2.21,2.97,4.46,7.17,4.87,229.77,21.65,235.14,0.99,24.36,0,1,0.16,253.02,0800*79
2026-03-12T10:28:07.656Z|Signature500-106217|$PNORW,031226,101848,3,4,2.04,1.89,2.24,2.92,4.36,5.95,4.96,233.89,24.31,234.21,1.00,24.46,0,0,0.16,253.24,0800*7E
2026-03-12T10:48:07.666Z|Signature500-106217|$PNORW,031226,103848,3,4,1.97,1.82,2.22,2.90,4.23,5.80,4.64,228.99,18.24,230.53,1.00,24.55,0,0,0.16,246.31,0800*74
2026-03-12T11:08:07.690Z|Signature500-106217|$PNORW,031226,105848,3,4,2.12,1.98,2.41,3.27,4.36,6.24,4.88,233.20,19.87,233.19,1.00,24.66,0,1,0.13,250.56,0800*7B
2026-03-12T11:28:07.629Z|Signature500-106217|$PNORW,031226,111848,3,4,2.10,1.95,2.40,2.76,4.33,7.50,4.76,231.79,20.42,233.19,1.00,24.72,0,0,0.16,250.35,0800*7A
2026-03-12T11:48:07.654Z|Signature500-106217|$PNORW,031226,113848,3,4,2.01,1.89,2.34,2.77,4.44,6.63,4.99,231.67,20.41,233.70,1.00,24.71,0,0,0.18,250.17,0800*79
2026-03-12T12:08:07.624Z|Signature500-106217|$PNORW,031226,115848,3,4,2.07,1.89,2.44,3.36,4.51,6.23,4.76,237.14,17.89,235.57,1.00,24.74,0,1,0.18,251.09,0800*70
2026-03-12T12:28:07.594Z|Signature500-106217|$PNORW,031226,121848,3,4,1.92,1.75,2.22,3.17,4.38,6.00,4.67,231.94,22.30,234.52,1.00,24.58,0,1,0.25,253.35,0800*75
2026-03-12T12:48:07.684Z|Signature500-106217|$PNORW,031226,123848,3,4,1.95,1.83,2.27,3.41,4.44,5.60,4.95,236.52,23.44,236.18,1.00,24.46,0,0,0.27,256.86,0800*7E
2026-03-12T13:08:07.664Z|Signature500-106217|$PNORW,031226,125848,3,4,2.01,1.85,2.29,2.76,4.65,7.60,5.19,232.89,21.37,235.78,1.00,24.34,0,0,0.24,257.96,0800*78
2026-03-12T13:28:07.696Z|Signature500-106217|$PNORW,031226,131848,3,4,1.84,1.73,2.16,2.67,4.33,8.17,4.57,237.27,19.32,240.64,0.99,24.19,0,2,0.21,259.94,0800*74
2026-03-12T13:48:07.664Z|Signature500-106217|$PNORW,031226,133848,3,4,1.94,1.81,2.24,3.67,4.46,5.95,4.96,241.74,22.64,240.77,0.99,24.10,0,0,0.18,260.17,0800*7C
2026-03-12T14:08:07.698Z|Signature500-106217|$PNORW,031226,135848,3,4,1.91,1.73,2.07,2.67,4.39,6.86,5.00,238.77,23.44,238.50,0.98,24.05,0,0,0.14,255.19,0800*70
2026-03-12T14:28:07.658Z|Signature500-106217|$PNORW,031226,141848,3,4,1.95,1.87,2.37,2.83,-9.00,-9.00,-9.00,-9.00,-9.00,-9.00,-9.00,24.06,0,43,0.11,251.68,0810*55
2026-03-12T14:48:07.666Z|Signature500-106217|$PNORW,031226,143848,3,4,2.10,1.94,2.42,3.20,4.39,7.07,4.80,241.31,20.82,240.20,0.99,24.07,0,0,0.07,241.05,0800*74
2026-03-12T15:08:07.565Z|Signature500-106217|$PNORW,031226,145848,3,4,2.09,1.94,2.42,2.94,4.37,7.44,4.87,237.09,20.52,240.59,0.99,24.03,0,0,0.08,252.79,0800*71
2026-03-12T15:28:07.652Z|Signature500-106217|$PNORW,031226,151848,3,4,2.05,1.93,2.43,3.32,4.39,7.17,4.82,238.44,18.97,241.85,0.99,23.98,0,6,0.14,248.70,0800*76
2026-03-12T15:48:07.670Z|Signature500-106217|$PNORW,031226,153848,3,4,2.13,1.96,2.52,3.51,4.40,5.51,4.75,245.19,20.51,242.26,0.99,23.92,0,0,0.13,277.37,0800*78
2026-03-12T16:08:07.639Z|Signature500-106217|$PNORW,031226,155848,3,4,2.06,1.92,2.31,3.07,4.44,6.59,4.93,240.07,16.56,241.04,1.00,23.80,0,1,0.13,259.49,0800*72
2026-03-12T16:28:07.656Z|Signature500-106217|$PNORW,031226,161848,3,4,2.24,2.09,2.64,3.43,4.45,5.82,4.97,248.69,21.39,243.05,1.00,23.73,0,3,0.06,250.86,0800*7A
2026-03-12T16:48:07.648Z|Signature500-106217|$PNORW,031226,163848,3,4,2.09,1.91,2.32,3.01,4.41,7.78,4.81,237.89,21.27,240.11,1.00,23.67,0,0,0.05,252.36,0800*77
2026-03-12T17:08:07.638Z|Signature500-106217|$PNORW,031226,165848,3,4,2.10,1.92,2.35,3.04,4.40,7.35,4.76,238.66,21.97,241.97,0.99,23.63,0,0,0.03,185.34,0800*7A
2026-03-12T17:28:07.657Z|Signature500-106217|$PNORW,031226,171848,3,4,2.13,1.98,2.42,2.97,4.46,5.55,4.80,241.27,20.47,240.93,0.99,23.61,0,1,0.02,304.68,0800*74
2026-03-12T17:48:07.648Z|Signature500-106217|$PNORW,031226,173848,3,4,2.20,2.06,2.55,3.20,4.46,5.89,4.75,245.06,21.95,242.01,1.00,23.60,0,0,0.03,165.90,0800*70
2026-03-12T18:08:07.660Z|Signature500-106217|$PNORW,031226,175848,3,4,2.10,1.94,2.39,2.78,4.40,6.87,4.84,238.32,24.36,239.18,0.99,23.65,0,0,0.02,147.37,0800*73
2026-03-12T18:28:07.657Z|Signature500-106217|$PNORW,031226,181848,3,4,2.33,2.19,2.66,3.13,4.55,5.26,4.89,247.81,21.74,243.12,0.99,23.68,0,8,0.10,152.96,0800*75
2026-03-12T18:48:07.589Z|Signature500-106217|$PNORW,031226,183848,3,4,2.23,2.07,2.55,3.60,4.57,6.67,4.87,238.47,20.54,241.31,0.99,23.67,0,0,0.05,154.64,0800*7D
2026-03-12T19:08:07.669Z|Signature500-106217|$PNORW,031226,185848,3,4,2.20,2.07,2.59,3.32,4.57,6.69,5.06,244.07,21.33,241.09,0.99,23.72,0,3,0.08,172.24,0800*7B
2026-03-12T19:28:07.667Z|Signature500-106217|$PNORW,031226,191848,3,4,2.24,2.03,2.49,2.90,4.49,6.37,4.86,242.75,24.88,242.70,0.99,23.73,0,0,0.06,189.93,0800*74
2026-03-12T19:48:07.643Z|Signature500-106217|$PNORW,031226,193848,3,4,2.16,2.03,2.49,3.04,4.46,5.92,4.89,244.46,21.29,240.46,1.00,23.76,0,0,0.06,217.57,0800*70
2026-03-12T20:08:07.648Z|Signature500-106217|$PNORW,031226,195848,3,4,2.20,2.08,2.65,3.11,4.43,5.63,4.78,241.73,22.69,240.19,1.00,23.86,0,0,0.03,240.83,0800*78
2026-03-12T20:28:07.593Z|Signature500-106217|$PNORW,031226,201848,3,4,2.19,2.07,2.56,3.39,4.41,6.27,4.89,237.05,21.42,241.13,0.99,23.99,0,0,0.05,59.12,0800*4C
2026-03-12T20:48:07.724Z|Signature500-106217|$PNORW,031226,203848,3,4,2.36,2.27,2.75,3.60,4.49,7.13,5.06,244.78,20.68,245.40,1.00,24.10,0,2,0.09,116.81,0800*78
2026-03-12T21:08:07.628Z|Signature500-106217|$PNORW,031226,205848,3,4,2.36,2.22,2.67,3.25,4.63,5.39,5.03,243.72,31.32,242.66,0.99,24.23,0,0,0.08,125.65,0800*77
2026-03-12T21:28:07.669Z|Signature500-106217|$PNORW,031226,211848,3,4,2.30,2.13,2.67,3.62,4.59,7.25,4.78,247.22,18.69,244.58,1.00,24.34,0,1,0.01,252.15,0800*7A
2026-03-12T21:48:07.677Z|Signature500-106217|$PNORW,031226,213848,3,4,2.38,2.25,2.93,3.72,4.68,6.20,4.91,242.39,19.03,243.89,1.00,24.44,0,0,0.03,223.17,0800*77
2026-03-12T22:08:07.671Z|Signature500-106217|$PNORW,031226,215848,3,4,2.36,2.22,2.66,2.99,4.73,6.67,5.44,245.94,18.72,242.21,1.00,24.43,0,0,0.07,222.19,0800*7E
2026-03-12T22:28:07.673Z|Signature500-106217|$PNORW,031226,221848,3,4,2.37,2.20,2.75,3.41,4.67,6.41,5.20,241.48,22.59,242.36,0.99,24.41,0,1,0.07,210.39,0800*7D
2026-03-12T22:48:07.614Z|Signature500-106217|$PNORW,031226,223848,3,4,2.36,2.20,2.73,3.45,4.55,5.61,5.17,237.33,25.38,241.22,0.99,24.45,0,2,0.04,190.53,0800*70
2026-03-12T23:08:07.681Z|Signature500-106217|$PNORW,031226,225848,3,4,2.61,2.48,3.07,3.85,4.80,6.43,5.18,245.92,21.86,243.70,1.00,24.49,0,2,0.06,155.74,0800*79
2026-03-12T23:28:07.659Z|Signature500-106217|$PNORW,031226,231848,3,4,2.42,2.29,2.81,3.46,4.71,7.15,5.12,245.22,19.53,243.27,1.00,24.56,0,0,0.04,145.53,0800*7C
2026-03-12T23:48:07.632Z|Signature500-106217|$PNORW,031226,233848,3,4,2.31,2.13,2.65,3.53,4.52,7.25,4.93,252.92,20.66,244.87,0.99,24.68,0,2,0.08,142.45,0800*79