2026-03-11T00:08:07.579Z|Signature500-106217|$PNORW,031026,235848,3,4,2.01,1.90,2.39,2.97,4.26,5.95,4.53,232.22,21.12,233.79,1.00,24.34,0,0,0.08,185.88,0800*7E
2026-03-11T00:28:07.600Z|Signature500-106217|$PNORW,031126,001848,3,4,1.97,1.84,2.25,2.81,4.14,6.18,4.57,233.56,21.89,236.36,0.99,24.16,0,0,0.07,200.82,0800*7E
2026-03-11T00:48:07.628Z|Signature500-106217|$PNORW,031126,003848,3,4,1.98,1.84,2.31,2.92,4.29,5.95,4.68,236.78,24.18,238.58,0.99,23.98,0,0,0.10,223.56,0800*7D
2026-03-11T01:08:07.563Z|Signature500-106217|$PNORW,031126,005848,3,4,1.87,1.74,2.07,2.41,4.02,5.79,4.68,238.35,22.37,239.70,0.99,23.80,0,0,0.06,227.26,0800*70
2026-03-11T01:28:07.565Z|Signature500-106217|$PNORW,031126,011848,3,4,1.95,1.82,2.34,2.81,4.22,5.38,4.61,238.65,25.52,238.61,0.98,23.65,0,0,0.07,184.22,0800*78
2026-03-11T01:48:07.606Z|Signature500-106217|$PNORW,031126,013848,3,4,1.93,1.75,2.17,2.78,4.14,6.66,4.52,232.51,23.58,240.84,0.99,23.52,0,1,0.07,155.94,0800*7E
2026-03-11T02:08:07.600Z|Signature500-106217|$PNORW,031126,015848,3,4,1.86,1.72,2.09,2.79,4.20,6.50,4.52,229.15,21.36,240.01,0.97,23.39,0,3,0.05,149.91,0800*71
2026-03-11T02:28:07.541Z|Signature500-106217|$PNORW,031126,021848,3,4,1.84,1.71,2.10,2.87,4.14,6.20,4.34,231.79,24.45,236.04,0.99,23.29,0,0,0.03,153.75,0800*73
2026-03-11T02:48:07.614Z|Signature500-106217|$PNORW,031126,023848,3,4,1.83,1.65,1.99,2.66,4.14,6.05,4.39,227.67,23.42,236.38,0.99,23.19,0,0,0.03,199.98,0800*75
2026-03-11T03:08:07.548Z|Signature500-106217|$PNORW,031126,025848,3,4,1.66,1.48,1.79,2.08,3.97,5.70,4.38,227.76,21.56,236.32,0.98,23.12,0,0,0.01,240.73,0800*7A
2026-03-11T03:28:07.556Z|Signature500-106217|$PNORW,031126,031848,3,4,1.72,1.56,1.96,2.62,4.04,5.89,4.54,234.26,22.40,236.41,0.99,23.10,0,0,0.01,211.77,0800*7D
2026-03-11T03:48:07.544Z|Signature500-106217|$PNORW,031126,033848,3,4,1.67,1.57,1.90,2.41,4.03,4.99,4.61,239.56,26.39,236.23,0.99,23.11,0,0,0.05,128.91,0800*7C
2026-03-11T04:08:07.604Z|Signature500-106217|$PNORW,031126,035848,3,4,1.67,1.52,1.86,2.41,4.23,8.20,4.73,227.12,19.73,233.47,0.99,23.14,0,0,0.06,115.93,0800*77
2026-03-11T04:28:07.617Z|Signature500-106217|$PNORW,031126,041848,3,4,1.70,1.57,1.95,2.45,3.97,6.64,4.62,226.47,20.11,234.34,0.99,23.19,0,0,0.08,120.08,0800*7C
2026-03-11T04:48:07.605Z|Signature500-106217|$PNORW,031126,043848,3,4,1.81,1.68,2.09,2.64,4.13,6.68,4.55,231.88,23.28,237.08,0.99,23.28,0,0,0.11,108.51,0800*76
2026-03-11T05:08:07.607Z|Signature500-106217|$PNORW,031126,045848,3,4,1.72,1.59,1.93,2.52,3.97,6.27,4.51,240.93,23.57,240.43,0.99,23.36,0,1,0.09,122.75,0800*7D
2026-03-11T05:28:07.529Z|Signature500-106217|$PNORW,031126,051848,3,4,1.87,1.72,2.12,2.50,4.22,5.63,4.70,241.93,23.53,242.44,0.99,23.47,0,0,0.10,137.12,0800*70
2026-03-11T05:48:07.590Z|Signature500-106217|$PNORW,031126,053848,3,4,1.81,1.69,2.14,2.66,4.17,6.80,4.77,240.94,23.74,242.97,0.98,23.53,0,3,0.10,134.51,0800*7C
2026-03-11T06:08:07.529Z|Signature500-106217|$PNORW,031126,055848,3,4,1.91,1.75,2.20,2.80,4.24,7.50,4.66,243.89,17.62,240.63,0.99,23.58,0,0,0.10,149.61,0800*73
2026-03-11T06:28:07.557Z|Signature500-106217|$PNORW,031126,061848,3,4,1.73,1.61,1.94,2.48,4.06,7.18,4.50,239.92,23.66,239.73,0.99,23.64,0,0,0.08,156.99,0800*78
2026-03-11T06:48:07.536Z|Signature500-106217|$PNORW,031126,063848,3,4,1.68,1.57,1.93,2.43,4.04,7.49,4.53,240.94,21.29,240.79,0.99,23.73,0,0,0.09,154.43,0800*7B
2026-03-11T07:08:07.578Z|Signature500-106217|$PNORW,031126,065848,3,4,1.72,1.58,1.87,2.29,4.05,6.61,4.60,235.17,22.10,241.24,0.99,23.83,0,0,0.10,119.26,0800*7E
2026-03-11T07:28:07.545Z|Signature500-106217|$PNORW,031126,071848,3,4,1.77,1.61,2.05,2.92,4.05,6.59,4.29,232.31,18.08,237.35,0.99,23.96,0,0,0.15,89.01,0800*45
2026-03-11T07:48:07.648Z|Signature500-106217|$PNORW,031126,073848,3,4,1.57,1.36,1.66,1.96,3.89,5.44,4.08,237.86,17.78,235.49,0.99,24.10,0,0,0.15,120.34,0800*7C
2026-03-11T08:08:07.532Z|Signature500-106217|$PNORW,031126,075848,3,4,1.63,1.51,1.89,2.50,3.98,7.35,4.65,235.70,23.89,237.67,0.99,24.25,0,0,0.16,112.23,0800*75
2026-03-11T08:28:07.616Z|Signature500-106217|$PNORW,031126,081848,3,4,1.65,1.48,1.86,2.17,4.00,8.23,4.35,229.67,21.99,235.37,0.99,24.36,0,0,0.11,111.15,0800*7B
2026-03-11T08:48:07.606Z|Signature500-106217|$PNORW,031126,083848,3,4,1.56,1.44,1.77,2.01,4.00,6.82,4.59,235.40,22.21,237.36,0.99,24.45,0,0,0.09,121.88,0800*72
2026-03-11T09:08:07.543Z|Signature500-106217|$PNORW,031126,085848,3,4,1.64,1.48,1.92,2.83,4.13,7.55,4.43,229.60,12.32,233.97,0.99,24.54,0,0,0.10,128.29,0800*71
2026-03-11T09:28:07.609Z|Signature500-106217|$PNORW,031126,091848,3,4,1.53,1.36,1.70,2.64,3.86,7.53,4.20,233.25,18.67,234.20,0.99,24.59,0,2,0.09,125.18,0800*77
2026-03-11T09:48:07.514Z|Signature500-106217|$PNORW,031126,093848,3,4,1.51,1.37,1.62,2.08,3.93,7.19,4.40,233.43,20.63,234.10,0.99,24.64,0,0,0.10,139.02,0800*7D
2026-03-11T10:08:07.550Z|Signature500-106217|$PNORW,031126,095848,3,4,1.69,1.52,1.90,2.55,4.03,7.01,4.61,232.28,18.52,235.25,0.99,24.66,0,0,0.05,142.86,0800*76
2026-03-11T10:28:07.533Z|Signature500-106217|$PNORW,031126,101848,3,4,1.64,1.45,1.81,2.81,3.96,7.64,4.06,236.78,21.36,236.09,0.99,24.66,0,0,0.04,151.63,0800*7D
2026-03-11T10:48:07.616Z|Signature500-106217|$PNORW,031126,103848,3,4,1.61,1.48,1.85,2.31,3.96,6.78,4.19,231.92,17.25,236.54,0.99,24.61,0,0,0.05,147.77,0800*72
2026-03-11T11:08:07.633Z|Signature500-106217|$PNORW,031126,105848,3,4,1.74,1.55,1.92,2.50,4.11,6.74,4.37,233.07,22.65,235.81,0.99,24.54,0,0,0.05,170.14,0800*75
2026-03-11T11:28:07.589Z|Signature500-106217|$PNORW,031126,111848,3,4,1.74,1.55,1.88,2.27,4.12,7.51,4.47,229.34,15.28,237.05,0.98,24.43,0,0,0.07,181.63,0800*7A
2026-03-11T11:48:07.597Z|Signature500-106217|$PNORW,031126,113848,3,4,1.66,1.52,1.88,2.67,4.04,6.33,4.46,231.84,22.54,236.78,0.99,24.35,0,0,0.08,173.99,0800*7A
2026-03-11T12:08:07.622Z|Signature500-106217|$PNORW,031126,115848,3,4,1.63,1.51,1.84,2.22,3.97,8.31,4.57,226.96,15.69,237.73,0.97,24.26,0,1,0.05,147.93,0800*7E
2026-03-11T12:28:07.579Z|Signature500-106217|$PNORW,031126,121848,3,4,1.76,1.58,1.94,2.29,4.11,7.07,4.41,232.20,19.00,236.34,0.99,24.20,0,0,0.07,139.84,0800*77
2026-03-11T12:48:07.640Z|Signature500-106217|$PNORW,031126,123848,3,4,1.67,1.57,1.94,2.57,4.00,7.60,4.66,238.37,21.25,238.67,0.98,24.09,0,2,0.08,155.28,0800*74
2026-03-11T13:08:07.624Z|Signature500-106217|$PNORW,031126,125848,3,4,1.59,1.42,1.76,2.55,3.88,7.53,4.18,231.98,21.03,234.23,0.99,24.02,0,0,0.08,174.75,0800*7C
2026-03-11T13:28:07.641Z|Signature500-106217|$PNORW,031126,131848,3,4,1.64,1.46,1.83,2.38,4.05,7.43,4.19,234.21,16.93,234.59,0.99,23.92,0,0,0.07,195.38,0800*70
2026-03-11T13:48:07.499Z|Signature500-106217|$PNORW,031126,133848,3,4,1.61,1.47,1.82,2.76,3.81,7.32,4.30,230.39,22.83,233.67,0.99,23.80,0,0,0.07,198.51,0800*7B
2026-03-11T14:08:07.584Z|Signature500-106217|$PNORW,031126,135848,3,4,1.68,1.54,1.92,2.29,3.94,7.73,4.23,234.72,22.16,234.11,0.99,23.69,0,0,0.07,194.22,0800*70
2026-03-11T14:28:07.597Z|Signature500-106217|$PNORW,031126,141848,3,4,1.70,1.57,1.95,2.34,3.98,5.94,4.25,229.79,16.12,233.40,0.99,23.60,0,0,0.05,200.69,0800*7E
2026-03-11T14:48:07.529Z|Signature500-106217|$PNORW,031126,143848,3,4,1.69,1.58,1.89,2.41,4.04,5.67,4.52,230.42,18.19,233.88,1.00,23.53,0,0,0.05,158.09,0800*72
2026-03-11T15:08:07.549Z|Signature500-106217|$PNORW,031126,145848,3,4,1.66,1.49,1.81,2.32,3.78,5.22,4.19,237.61,19.23,233.81,1.00,23.47,0,0,0.05,138.99,0800*78
2026-03-11T15:28:07.619Z|Signature500-106217|$PNORW,031126,151848,3,4,1.63,1.50,1.90,2.31,3.78,6.69,4.31,228.07,20.02,231.93,1.00,23.42,0,1,0.04,134.54,0800*7B
2026-03-11T15:48:07.649Z|Signature500-106217|$PNORW,031126,153848,3,4,1.67,1.53,1.88,2.59,3.86,6.12,4.38,231.61,17.86,233.54,1.00,23.40,0,0,0.07,126.33,0800*76
2026-03-11T16:08:07.542Z|Signature500-106217|$PNORW,031126,155848,3,4,1.76,1.63,1.99,2.99,3.88,5.07,4.14,231.69,21.24,235.30,0.98,23.39,0,1,0.05,124.12,0800*75
2026-03-11T16:28:07.570Z|Signature500-106217|$PNORW,031126,161848,3,4,1.79,1.62,2.02,2.52,3.91,4.93,4.30,232.02,17.96,232.91,1.00,23.40,0,1,0.06,123.46,0800*7D
2026-03-11T16:48:07.571Z|Signature500-106217|$PNORW,031126,163848,3,4,1.79,1.67,2.09,2.78,3.84,5.26,4.22,229.63,18.85,231.16,1.00,23.41,0,2,0.09,115.46,0800*75
2026-03-11T17:08:07.639Z|Signature500-106217|$PNORW,031126,165848,3,4,1.74,1.59,1.98,2.73,3.87,4.99,4.15,233.97,23.34,232.13,1.00,23.45,0,0,0.09,77.18,0800*4D
2026-03-11T17:28:07.644Z|Signature500-106217|$PNORW,031126,171848,3,4,1.83,1.68,2.06,2.67,3.96,5.60,4.35,230.88,21.73,230.88,1.00,23.55,0,2,0.12,100.98,0800*7A
2026-03-11T17:48:07.613Z|Signature500-106217|$PNORW,031126,173848,3,4,1.78,1.66,1.96,2.48,4.04,4.89,4.36,232.46,18.24,232.87,0.99,23.63,0,0,0.13,93.46,0800*46
2026-03-11T18:08:07.631Z|Signature500-106217|$PNORW,031126,175848,3,4,1.93,1.74,2.22,3.51,4.07,5.89,4.22,226.25,18.15,227.97,0.99,23.73,0,0,0.14,90.54,0800*45
2026-03-11T18:28:07.548Z|Signature500-106217|$PNORW,031126,181848,3,4,1.81,1.66,2.10,2.55,3.99,6.10,4.32,227.90,15.09,229.59,1.00,23.83,0,0,0.10,99.58,0800*44
2026-03-11T18:48:07.631Z|Signature500-106217|$PNORW,031126,183848,3,4,1.78,1.62,2.05,2.80,3.91,5.63,4.11,229.91,21.93,230.67,1.00,23.93,0,2,0.10,95.65,0800*49
2026-03-11T19:08:07.547Z|Signature500-106217|$PNORW,031126,185848,3,4,2.10,2.03,2.51,3.14,4.22,5.62,4.43,229.17,18.01,228.56,1.00,24.02,0,0,0.10,91.64,0800*4E
2026-03-11T19:28:07.598Z|Signature500-106217|$PNORW,031126,191848,3,4,1.95,1.86,2.34,2.80,4.17,6.49,4.69,227.40,14.87,228.10,1.00,24.09,0,0,0.09,105.48,0800*7D
2026-03-11T19:48:07.599Z|Signature500-106217|$PNORW,031126,193848,3,4,2.06,1.91,2.49,3.29,4.26,6.31,4.37,223.09,15.30,225.41,0.99,24.16,0,0,0.08,105.61,0800*76
2026-03-11T20:08:07.574Z|Signature500-106217|$PNORW,031126,195848,3,4,1.96,1.82,2.23,2.82,4.18,5.35,4.53,226.02,17.80,225.75,1.00,24.25,0,0,0.09,107.69,0800*76
2026-03-11T20:28:07.640Z|Signature500-106217|$PNORW,031126,201848,3,4,2.03,1.90,2.31,2.92,4.16,5.94,4.63,229.37,19.97,225.35,0.99,24.35,0,0,0.09,106.32,0800*7A
2026-03-11T20:48:07.623Z|Signature500-106217|$PNORW,031126,203848,3,4,2.16,2.03,2.57,3.48,4.37,5.98,4.87,226.28,18.06,224.86,1.00,24.45,0,0,0.08,102.44,0800*75
2026-03-11T21:08:07.553Z|Signature500-106217|$PNORW,031126,205848,3,4,2.21,2.08,2.50,3.06,4.44,6.94,5.03,225.13,13.38,224.29,1.00,24.55,0,2,0.04,87.31,0800*4E
2026-03-11T21:28:07.643Z|Signature500-106217|$PNORW,031126,211848,3,4,2.37,2.26,2.78,3.64,4.55,6.08,4.88,222.60,16.01,224.45,1.00,24.67,0,0,0.09,117.95,0800*77
2026-03-11T21:48:07.574Z|Signature500-106217|$PNORW,031126,213848,3,4,2.47,2.35,2.96,3.57,4.59,6.46,5.04,224.07,19.21,223.93,0.99,24.77,0,2,0.04,100.70,0800*77
2026-03-11T22:08:07.542Z|Signature500-106217|$PNORW,031126,215848,3,4,2.53,2.37,2.89,3.50,4.59,7.02,5.11,227.30,18.11,222.17,0.98,24.83,0,0,0.04,174.67,0800*7F
2026-03-11T22:28:07.552Z|Signature500-106217|$PNORW,031126,221848,3,4,2.43,2.35,2.93,4.28,4.66,6.97,5.11,224.00,16.66,222.70,0.98,24.87,0,0,0.05,199.26,0800*75
2026-03-11T22:48:07.613Z|Signature500-106217|$PNORW,031126,223848,3,4,2.17,2.06,2.47,3.04,4.45,7.71,4.67,224.02,20.33,219.76,0.99,24.89,0,2,0.09,216.96,0800*79
2026-03-11T23:08:07.607Z|Signature500-106217|$PNORW,031126,225848,3,4,2.33,2.19,2.81,4.13,4.51,5.61,5.07,222.40,20.69,221.43,1.00,24.86,0,0,0.14,241.60,0800*74
2026-03-11T23:28:07.616Z|Signature500-106217|$PNORW,031126,231848,3,4,2.37,2.25,2.64,3.39,4.61,6.31,4.95,223.10,16.36,222.15,0.99,24.80,0,0,0.13,238.52,0800*75
2026-03-11T23:48:07.584Z|Signature500-106217|$PNORW,031126,233848,3,4,2.52,2.40,2.89,3.65,4.76,7.47,5.27,223.62,12.67,221.27,1.00,24.73,0,2,0.15,237.64,0800*77