2026-03-10T00:08:07.521Z|Signature500-106217|$PNORW,030926,235848,3,4,1.34,1.20,1.47,2.01,3.31,4.54,3.67,224.54,18.34,223.40,0.96,23.93,0,0,0.04,359.56,0800*7B
2026-03-10T00:28:07.593Z|Signature500-106217|$PNORW,031026,001848,3,4,1.33,1.20,1.44,1.90,3.30,4.25,3.66,225.02,23.99,225.38,0.96,23.77,0,0,0.05,335.64,0800*7B
2026-03-10T00:48:07.586Z|Signature500-106217|$PNORW,031026,003848,3,4,1.30,1.19,1.44,1.96,3.30,5.15,3.68,233.35,13.20,227.20,0.96,23.59,0,0,0.05,7.04,0800*7B
2026-03-10T01:08:07.523Z|Signature500-106217|$PNORW,031026,005848,3,4,1.30,1.17,1.45,1.89,3.27,4.54,3.58,225.80,18.52,225.72,0.96,23.43,0,1,0.02,5.04,0800*70
2026-03-10T01:28:07.564Z|Signature500-106217|$PNORW,031026,011848,3,4,1.31,1.17,1.42,1.87,3.25,7.39,3.48,240.49,22.59,222.98,0.95,23.26,0,0,0.05,344.16,0800*72
2026-03-10T01:48:07.559Z|Signature500-106217|$PNORW,031026,013848,3,4,1.32,1.22,1.50,1.82,3.37,6.86,3.77,235.42,19.94,224.20,0.98,23.10,0,1,0.05,21.98,0800*43
2026-03-10T02:08:07.534Z|Signature500-106217|$PNORW,031026,015848,3,4,1.34,1.21,1.54,1.94,3.36,6.83,3.76,234.47,20.17,222.11,0.95,22.97,0,0,0.05,65.62,0800*40
2026-03-10T02:28:07.583Z|Signature500-106217|$PNORW,031026,021848,3,4,1.35,1.25,1.54,1.96,3.34,4.25,3.69,220.55,19.84,222.07,0.96,22.88,0,0,0.06,50.47,0800*4C
2026-03-10T02:48:07.597Z|Signature500-106217|$PNORW,031026,023848,3,4,1.30,1.16,1.38,1.73,3.23,4.39,3.54,222.58,19.83,219.48,0.93,22.83,0,1,0.06,53.12,0800*48
2026-03-10T03:08:07.589Z|Signature500-106217|$PNORW,031026,025848,3,4,1.31,1.17,1.41,1.66,3.28,7.00,3.67,232.89,18.11,222.03,0.95,22.85,0,0,0.10,70.67,0800*43
2026-03-10T03:28:07.583Z|Signature500-106217|$PNORW,031026,031848,3,4,1.27,1.14,1.42,1.96,3.20,8.13,3.43,233.69,18.36,220.94,0.95,22.92,0,0,0.14,72.85,0800*47
2026-03-10T03:48:07.605Z|Signature500-106217|$PNORW,031026,033848,3,4,1.27,1.13,1.39,1.82,3.25,6.12,3.46,229.99,20.75,220.03,0.94,23.03,0,0,0.17,72.54,0800*45
2026-03-10T04:08:07.554Z|Signature500-106217|$PNORW,031026,035848,3,4,1.21,1.09,1.37,1.68,3.18,8.82,3.58,231.61,21.83,223.93,0.96,23.15,0,0,0.17,76.49,0800*43
2026-03-10T04:28:07.579Z|Signature500-106217|$PNORW,031026,041848,3,4,1.21,1.09,1.40,1.85,3.23,8.37,3.53,227.11,21.40,224.20,0.97,23.28,0,0,0.17,77.91,0800*45
2026-03-10T04:48:07.568Z|Signature500-106217|$PNORW,031026,043848,3,4,1.25,1.09,1.39,1.85,3.24,8.25,3.48,226.36,21.46,223.29,0.97,23.42,0,0,0.17,81.74,0800*41
2026-03-10T05:08:07.572Z|Signature500-106217|$PNORW,031026,045848,3,4,1.25,1.11,1.34,1.78,3.33,8.45,3.68,225.88,21.28,222.25,0.94,23.57,0,0,0.19,84.08,0800*47
2026-03-10T05:28:07.573Z|Signature500-106217|$PNORW,031026,051848,3,4,1.18,1.04,1.28,1.96,3.34,7.68,3.69,233.28,19.83,229.81,0.98,23.70,0,0,0.19,90.02,0800*47
2026-03-10T05:48:07.537Z|Signature500-106217|$PNORW,031026,053848,3,4,1.18,1.02,1.29,1.70,3.17,8.21,3.42,232.43,24.44,228.74,0.98,23.85,0,2,0.16,95.62,0800*46
2026-03-10T06:08:07.517Z|Signature500-106217|$PNORW,031026,055848,3,4,1.29,1.17,1.49,1.87,3.51,7.00,3.95,230.10,16.53,225.30,0.97,24.01,0,0,0.15,107.72,0800*7C
2026-03-10T06:28:07.551Z|Signature500-106217|$PNORW,031026,061848,3,4,1.18,1.03,1.29,1.54,3.20,7.16,3.53,237.32,21.87,228.49,0.98,24.17,0,1,0.13,115.76,0800*7E
2026-03-10T06:48:07.576Z|Signature500-106217|$PNORW,031026,063848,3,4,1.23,1.09,1.39,2.20,3.31,6.83,3.72,234.95,21.02,228.50,0.99,24.33,0,2,0.12,117.47,0800*7F
2026-03-10T07:08:07.553Z|Signature500-106217|$PNORW,031026,065848,3,4,1.17,1.04,1.30,1.62,3.29,7.87,3.74,232.73,26.98,228.39,0.97,24.47,0,0,0.09,124.57,0800*74
2026-03-10T07:28:07.594Z|Signature500-106217|$PNORW,031026,071848,3,4,1.18,1.05,1.29,1.61,3.30,8.34,3.81,233.17,18.60,228.31,0.99,24.59,0,0,0.08,131.24,0800*70
2026-03-10T07:48:07.546Z|Signature500-106217|$PNORW,031026,073848,3,4,1.13,1.00,1.25,1.75,3.18,8.05,3.62,234.35,23.24,227.97,0.99,24.71,0,0,0.07,140.10,0800*78
2026-03-10T08:08:07.582Z|Signature500-106217|$PNORW,031026,075848,3,4,1.10,0.95,1.19,1.73,3.12,8.36,3.63,231.62,20.89,225.81,0.96,24.80,0,0,0.05,146.56,0800*73
2026-03-10T08:28:07.614Z|Signature500-106217|$PNORW,031026,081848,3,4,1.08,0.92,1.19,1.57,3.16,8.26,3.45,230.55,24.90,226.92,0.99,24.88,0,0,0.03,142.16,0800*78
2026-03-10T08:48:07.592Z|Signature500-106217|$PNORW,031026,083848,3,4,1.06,0.92,1.18,1.61,3.13,8.33,3.44,230.86,22.08,226.11,0.99,24.96,0,0,0.04,109.60,0800*74
2026-03-10T09:08:07.559Z|Signature500-106217|$PNORW,031026,085848,3,4,1.10,0.96,1.26,1.66,3.38,8.29,3.70,228.44,18.33,225.28,0.99,25.00,0,0,0.02,152.21,0800*72
2026-03-10T09:28:07.572Z|Signature500-106217|$PNORW,031026,091848,3,4,1.07,0.94,1.21,1.68,3.25,6.04,3.91,220.16,18.19,223.56,0.99,25.02,0,0,0.02,234.28,0800*78
2026-03-10T09:48:07.588Z|Signature500-106217|$PNORW,031026,093848,3,4,0.98,0.86,1.11,1.57,3.17,8.62,3.53,229.37,25.48,227.20,0.98,25.00,0,0,0.06,252.24,0800*7E
2026-03-10T10:08:07.609Z|Signature500-106217|$PNORW,031026,095848,3,4,1.05,0.89,1.15,1.40,3.28,8.67,3.61,226.66,23.70,224.43,0.99,24.94,0,0,0.10,261.62,0800*70
2026-03-10T10:28:07.602Z|Signature500-106217|$PNORW,031026,101848,3,4,1.02,0.87,1.10,1.47,3.18,7.79,3.69,231.16,22.90,227.45,1.00,24.85,0,0,0.12,261.06,0800*76
2026-03-10T10:48:07.622Z|Signature500-106217|$PNORW,031026,103848,3,4,1.02,0.89,1.13,1.39,3.16,7.80,3.57,232.61,25.23,225.77,0.98,24.74,0,0,0.13,257.75,0800*74
2026-03-10T11:08:07.618Z|Signature500-106217|$PNORW,031026,105848,3,4,1.11,0.96,1.24,1.80,3.41,8.91,3.77,228.45,20.08,226.20,0.99,24.58,0,0,0.16,250.86,0800*76
2026-03-10T11:28:07.581Z|Signature500-106217|$PNORW,031026,111848,3,4,1.03,0.89,1.14,1.47,3.14,8.09,3.43,233.05,19.11,229.61,0.99,24.40,0,0,0.20,260.12,0800*74
2026-03-10T11:48:07.524Z|Signature500-106217|$PNORW,031026,113848,3,4,1.10,0.96,1.22,1.71,3.28,7.99,3.72,231.49,21.96,226.84,0.97,24.23,0,1,0.22,257.34,0800*73
2026-03-10T12:08:07.580Z|Signature500-106217|$PNORW,031026,115848,3,4,1.12,1.01,1.27,1.54,3.36,8.05,3.80,231.28,18.73,226.45,0.98,24.05,0,0,0.20,261.99,0800*73
2026-03-10T12:28:07.579Z|Signature500-106217|$PNORW,031026,121848,3,4,1.14,1.00,1.25,1.54,3.40,7.65,3.77,231.86,20.24,223.95,0.97,23.88,0,0,0.19,264.02,0800*74
2026-03-10T12:48:07.572Z|Signature500-106217|$PNORW,031026,123848,3,4,1.11,1.01,1.28,1.87,3.26,7.55,3.65,229.87,25.78,222.26,0.98,23.73,0,0,0.17,265.01,0800*7B
2026-03-10T13:08:07.537Z|Signature500-106217|$PNORW,031026,125848,3,4,1.23,1.09,1.35,1.68,3.39,8.75,3.80,229.62,23.21,223.90,0.94,23.59,0,0,0.16,261.46,0800*7E
2026-03-10T13:28:07.563Z|Signature500-106217|$PNORW,031026,131848,3,4,1.22,1.11,1.36,1.64,3.43,8.39,3.89,232.93,17.71,225.03,0.97,23.46,0,0,0.16,252.83,0800*7E
2026-03-10T13:48:07.574Z|Signature500-106217|$PNORW,031026,133848,3,4,1.23,1.09,1.36,1.73,3.28,7.68,3.63,232.22,21.56,229.14,0.99,23.35,0,0,0.15,249.95,0800*74
2026-03-10T14:08:07.597Z|Signature500-106217|$PNORW,031026,135848,3,4,1.21,1.12,1.37,1.73,3.33,8.22,3.88,231.56,19.21,227.48,0.98,23.24,0,0,0.11,274.90,0800*77
2026-03-10T14:28:07.586Z|Signature500-106217|$PNORW,031026,141848,3,4,1.20,1.07,1.34,1.68,3.24,3.70,3.63,219.45,36.49,224.60,0.98,23.16,0,1,0.09,288.65,0800*75
2026-03-10T14:48:07.527Z|Signature500-106217|$PNORW,031026,143848,3,4,1.26,1.14,1.42,1.82,3.29,4.22,3.65,223.81,22.16,224.69,0.98,23.12,0,1,0.05,319.48,0800*74
2026-03-10T15:08:07.583Z|Signature500-106217|$PNORW,031026,145848,3,4,1.32,1.22,1.48,1.96,3.33,4.55,3.65,217.81,17.40,222.21,0.97,23.13,0,1,0.06,28.28,0800*44
2026-03-10T15:28:07.608Z|Signature500-106217|$PNORW,031026,151848,3,4,1.27,1.13,1.39,1.79,3.17,4.31,3.36,220.10,18.28,222.77,0.98,23.16,0,0,0.08,53.35,0800*49
2026-03-10T15:48:07.588Z|Signature500-106217|$PNORW,031026,153848,3,4,1.36,1.24,1.52,2.03,3.31,4.63,3.64,220.93,18.13,220.85,0.97,23.22,0,0,0.12,76.09,0800*4F
2026-03-10T16:08:07.600Z|Signature500-106217|$PNORW,031026,155848,3,4,1.39,1.27,1.58,2.01,3.36,4.83,3.58,222.62,24.21,219.15,0.98,23.31,0,1,0.12,70.53,0800*4F
2026-03-10T16:28:07.600Z|Signature500-106217|$PNORW,031026,161848,3,4,1.48,1.36,1.73,2.22,3.53,4.87,3.85,219.45,21.03,219.77,0.98,23.41,0,0,0.13,74.12,0800*4B
2026-03-10T16:48:07.679Z|Signature500-106217|$PNORW,031026,163848,3,4,1.50,1.38,1.66,2.03,3.54,4.53,3.95,216.41,16.55,218.37,0.98,23.53,0,0,0.16,74.67,0800*4B
2026-03-10T17:08:07.640Z|Signature500-106217|$PNORW,031026,165848,3,4,1.66,1.53,1.93,2.57,3.61,4.98,4.08,216.97,14.98,218.32,0.98,23.65,0,0,0.17,82.52,0800*4A
2026-03-10T17:28:07.644Z|Signature500-106217|$PNORW,031026,171848,3,4,1.61,1.47,1.83,2.45,3.56,4.96,3.93,221.50,18.92,220.59,0.99,23.79,0,0,0.19,90.60,0800*4F
2026-03-10T17:48:07.619Z|Signature500-106217|$PNORW,031026,173848,3,4,1.66,1.53,1.92,2.73,3.72,4.85,4.05,220.89,20.15,222.07,0.99,23.89,0,0,0.19,100.34,0800*78
2026-03-10T18:08:07.596Z|Signature500-106217|$PNORW,031026,175848,3,4,1.84,1.69,2.13,3.18,3.73,4.96,3.96,227.48,19.62,226.56,0.99,24.02,0,0,0.15,123.33,0800*7D
2026-03-10T18:28:07.615Z|Signature500-106217|$PNORW,031026,181848,3,4,1.89,1.78,2.21,2.87,3.82,5.25,4.10,233.64,21.47,234.48,1.00,24.17,0,1,0.14,114.92,0800*72
2026-03-10T18:48:07.608Z|Signature500-106217|$PNORW,031026,183848,3,4,1.78,1.62,2.03,2.80,3.78,5.10,4.11,238.63,23.93,236.74,1.00,24.31,0,1,0.19,116.77,0800*7A
2026-03-10T19:08:07.525Z|Signature500-106217|$PNORW,031026,185848,3,4,1.75,1.57,1.91,2.43,3.72,5.28,4.13,236.83,21.78,235.85,1.00,24.44,0,0,0.27,120.93,0800*78
2026-03-10T19:28:07.606Z|Signature500-106217|$PNORW,031026,191848,3,4,1.93,1.85,2.35,3.11,3.97,5.16,4.31,232.14,19.11,234.63,1.00,24.59,0,0,0.26,123.11,0800*74
2026-03-10T19:48:07.564Z|Signature500-106217|$PNORW,031026,193848,3,4,1.95,1.80,2.22,3.11,4.02,5.33,4.42,237.62,23.66,236.98,1.00,24.71,0,2,0.25,125.81,0800*74
2026-03-10T20:08:07.550Z|Signature500-106217|$PNORW,031026,195848,3,4,1.98,1.87,2.28,3.06,4.12,5.64,4.48,237.72,25.12,237.43,0.99,24.83,0,0,0.23,127.03,0800*7E
2026-03-10T20:28:07.485Z|Signature500-106217|$PNORW,031026,201848,3,4,2.07,1.96,2.49,3.34,4.23,5.81,4.67,242.66,21.49,240.91,1.00,24.90,0,0,0.22,131.34,0800*74
2026-03-10T20:48:07.525Z|Signature500-106217|$PNORW,031026,203848,3,4,2.11,1.93,2.39,3.32,4.28,6.66,4.73,239.47,21.09,241.30,1.00,24.96,0,0,0.20,132.91,0800*78
2026-03-10T21:08:07.521Z|Signature500-106217|$PNORW,031026,205848,3,4,2.23,2.14,2.68,3.42,4.49,7.25,5.01,238.05,24.16,240.75,1.00,25.00,0,2,0.18,130.82,0800*7E
2026-03-10T21:28:07.537Z|Signature500-106217|$PNORW,031026,211848,3,4,2.13,2.01,2.54,3.08,4.41,6.73,4.67,236.21,21.75,239.50,1.00,25.02,0,0,0.16,134.19,0800*7F
2026-03-10T21:48:07.541Z|Signature500-106217|$PNORW,031026,213848,3,4,2.18,2.01,2.49,3.18,4.39,6.06,4.69,238.48,22.79,240.44,1.00,25.03,0,0,0.16,139.75,0800*7B
2026-03-10T22:08:07.474Z|Signature500-106217|$PNORW,031026,215848,3,4,2.05,1.95,2.32,3.15,4.31,6.17,4.80,241.11,26.14,240.37,1.00,25.01,0,0,0.18,145.78,0800*72
2026-03-10T22:28:07.574Z|Signature500-106217|$PNORW,031026,221848,3,4,2.19,2.11,2.57,3.29,4.47,5.83,4.97,237.75,23.30,237.87,1.00,24.97,0,0,0.13,150.22,0800*77
2026-03-10T22:48:07.560Z|Signature500-106217|$PNORW,031026,223848,3,4,2.12,1.95,2.38,2.76,4.24,5.81,4.52,235.09,25.46,237.80,0.99,24.90,0,0,0.19,154.95,0800*70
2026-03-10T23:08:07.540Z|Signature500-106217|$PNORW,031026,225848,3,4,2.30,2.16,2.64,3.06,4.49,6.15,4.82,234.51,16.64,238.35,0.99,24.81,0,2,0.16,167.16,0800*72
2026-03-10T23:28:07.483Z|Signature500-106217|$PNORW,031026,231848,3,4,2.15,2.03,2.64,3.50,4.41,6.26,4.73,234.04,19.63,235.50,1.00,24.66,0,0,0.12,175.21,0800*7E
2026-03-10T23:48:07.553Z|Signature500-106217|$PNORW,031026,233848,3,4,2.04,1.95,2.42,3.04,4.34,5.33,4.89,238.39,26.15,236.47,0.99,24.50,0,0,0.10,182.71,0800*74