2026-03-09T00:08:07.484Z|Signature500-106217|$PNORW,030826,235848,3,4,0.86,0.75,0.97,1.24,3.04,7.23,3.50,232.82,19.87,233.89,0.99,23.43,0,0,0.23,294.16,0800*78
2026-03-09T00:28:07.528Z|Signature500-106217|$PNORW,030926,001848,3,4,0.84,0.73,0.93,1.36,2.94,8.10,3.48,231.62,22.11,233.38,1.00,23.21,0,2,0.23,296.95,0800*7F
2026-03-09T00:48:07.539Z|Signature500-106217|$PNORW,030926,003848,3,4,0.79,0.67,0.86,1.21,2.90,8.90,3.38,231.43,28.92,233.76,1.00,23.02,0,1,0.22,303.66,0800*79
2026-03-09T01:08:07.531Z|Signature500-106217|$PNORW,030926,005848,3,4,0.81,0.69,0.87,1.10,2.97,8.29,3.44,232.27,25.11,233.61,1.00,22.86,0,0,0.21,306.29,0800*7B
2026-03-09T01:28:07.546Z|Signature500-106217|$PNORW,030926,011848,3,4,0.78,0.65,0.83,1.26,2.89,8.20,3.18,233.71,23.59,234.36,1.00,22.69,0,0,0.26,308.03,0800*77
2026-03-09T01:48:07.570Z|Signature500-106217|$PNORW,030926,013848,3,4,0.82,0.68,0.88,1.19,2.81,8.98,3.17,231.10,26.74,232.30,1.00,22.57,0,0,0.25,313.56,0800*75
2026-03-09T02:08:07.587Z|Signature500-106217|$PNORW,030926,015848,3,4,0.80,0.68,0.88,1.10,2.80,7.69,3.15,225.71,26.49,232.82,0.99,22.52,0,0,0.27,327.05,0800*78
2026-03-09T02:28:07.576Z|Signature500-106217|$PNORW,030926,021848,3,4,0.84,0.71,0.92,1.23,2.68,8.49,3.06,229.01,23.51,228.97,0.99,22.52,0,0,0.23,339.42,0800*71
2026-03-09T02:48:07.577Z|Signature500-106217|$PNORW,030926,023848,3,4,0.76,0.65,0.83,1.18,2.68,8.30,3.08,228.22,26.86,221.83,0.99,22.60,0,0,0.18,358.15,0800*7C
2026-03-09T03:08:07.604Z|Signature500-106217|$PNORW,030926,025848,3,4,0.76,0.65,0.80,1.01,2.60,8.04,2.92,225.83,27.86,223.39,0.98,22.72,0,0,0.17,20.78,0800*42
2026-03-09T03:28:07.558Z|Signature500-106217|$PNORW,030926,031848,3,4,0.84,0.69,0.87,1.17,2.77,7.53,3.12,230.01,19.53,225.63,0.99,22.89,0,0,0.15,28.10,0800*47
2026-03-09T03:48:07.551Z|Signature500-106217|$PNORW,030926,033848,3,4,0.77,0.64,0.81,1.12,2.60,7.74,2.92,225.80,24.38,226.58,0.98,23.08,0,0,0.18,28.14,0800*48
2026-03-09T04:08:07.554Z|Signature500-106217|$PNORW,030926,035848,3,4,0.79,0.66,0.82,1.17,2.64,8.22,2.97,231.90,28.57,230.32,0.99,23.29,0,0,0.21,27.65,0800*42
2026-03-09T04:28:07.541Z|Signature500-106217|$PNORW,030926,041848,3,4,0.80,0.67,0.86,1.17,2.57,9.29,2.89,230.35,25.12,232.60,0.99,23.50,0,0,0.19,39.68,0800*47
2026-03-09T04:48:07.623Z|Signature500-106217|$PNORW,030926,043848,3,4,0.83,0.68,0.86,1.20,2.72,8.50,3.21,232.33,27.12,233.50,0.99,23.69,0,0,0.16,42.77,0800*45
2026-03-09T05:08:07.562Z|Signature500-106217|$PNORW,030926,045848,3,4,0.82,0.70,0.89,1.23,2.75,7.87,3.18,231.21,22.30,235.69,0.99,23.87,0,0,0.15,44.15,0800*47
2026-03-09T05:28:07.573Z|Signature500-106217|$PNORW,030926,051848,3,4,0.82,0.66,0.83,1.14,2.68,8.70,2.93,232.99,26.25,235.08,0.99,24.05,0,0,0.16,47.09,0800*45
2026-03-09T05:48:07.559Z|Signature500-106217|$PNORW,030926,053848,3,4,0.78,0.66,0.83,1.07,2.77,8.19,3.24,228.36,28.67,233.98,0.99,24.24,0,1,0.18,44.95,0800*4F
2026-03-09T06:08:07.556Z|Signature500-106217|$PNORW,030926,055848,3,4,0.81,0.68,0.88,1.36,2.82,8.85,3.14,228.67,31.64,230.35,0.99,24.43,0,1,0.21,45.99,0800*49
2026-03-09T06:28:07.545Z|Signature500-106217|$PNORW,030926,061848,3,4,0.87,0.73,0.94,1.33,2.90,10.04,3.25,228.55,28.89,233.59,0.99,24.62,0,0,0.23,47.07,0800*7D
2026-03-09T06:48:07.601Z|Signature500-106217|$PNORW,030926,063848,3,4,0.84,0.72,0.92,1.22,3.03,9.51,3.56,228.55,24.56,233.71,0.99,24.80,0,0,0.19,47.92,0800*41
2026-03-09T07:08:07.568Z|Signature500-106217|$PNORW,030926,065848,3,4,0.88,0.78,1.02,1.26,3.09,8.35,3.64,234.12,21.20,236.97,1.00,24.97,0,0,0.17,51.91,0800*4F
2026-03-09T07:28:07.575Z|Signature500-106217|$PNORW,030926,071848,3,4,0.86,0.71,0.91,1.28,3.07,8.46,3.41,231.01,24.69,236.82,0.98,25.11,0,0,0.13,55.60,0800*4F
2026-03-09T07:48:07.565Z|Signature500-106217|$PNORW,030926,073848,3,4,0.88,0.77,0.93,1.12,3.24,9.74,3.79,228.07,22.20,233.31,1.00,25.21,0,0,0.09,46.67,0800*41
2026-03-09T08:08:07.522Z|Signature500-106217|$PNORW,030926,075848,3,4,0.88,0.75,0.98,1.29,3.24,9.00,3.59,231.81,24.94,234.63,1.00,25.29,0,0,0.07,49.29,0800*4B
2026-03-09T08:28:07.527Z|Signature500-106217|$PNORW,030926,081848,3,4,0.84,0.72,0.93,1.19,3.26,8.19,3.66,232.38,22.96,233.53,0.99,25.33,0,0,0.05,45.17,0800*4C
2026-03-09T08:48:07.545Z|Signature500-106217|$PNORW,030926,083848,3,4,0.81,0.69,0.94,1.40,3.13,9.64,3.51,227.81,28.65,232.82,0.99,25.34,0,0,0.04,40.89,0800*4A
2026-03-09T09:08:07.523Z|Signature500-106217|$PNORW,030926,085848,3,4,0.87,0.76,0.99,1.24,2.92,9.73,3.44,226.03,27.38,228.26,0.99,25.31,0,2,0.02,5.23,0800*78
2026-03-09T09:28:07.549Z|Signature500-106217|$PNORW,030926,091848,3,4,0.84,0.73,0.96,1.29,3.08,9.34,3.55,224.01,22.56,229.89,0.97,25.25,0,1,0.04,251.37,0800*79
2026-03-09T09:48:07.525Z|Signature500-106217|$PNORW,030926,093848,3,4,0.82,0.74,0.94,1.40,3.33,8.37,3.82,227.96,23.14,227.19,0.99,25.13,0,0,0.08,246.43,0800*79
2026-03-09T10:08:07.554Z|Signature500-106217|$PNORW,030926,095848,3,4,0.78,0.67,0.84,1.15,3.33,8.40,3.62,226.63,22.68,227.54,0.99,24.97,0,0,0.13,261.33,0800*7A
2026-03-09T10:28:07.556Z|Signature500-106217|$PNORW,030926,101848,3,4,0.80,0.70,0.88,1.22,3.32,8.06,3.89,225.55,23.50,225.32,0.98,24.76,0,0,0.18,262.51,0800*75
2026-03-09T10:48:07.529Z|Signature500-106217|$PNORW,030926,103848,3,4,0.75,0.66,0.85,1.20,3.21,7.61,3.68,225.26,25.17,227.81,1.00,24.53,0,1,0.18,260.31,0800*7F
2026-03-09T11:08:07.541Z|Signature500-106217|$PNORW,030926,105848,3,4,0.82,0.70,0.93,1.20,3.23,7.71,3.58,225.61,20.23,228.45,0.98,24.31,0,0,0.18,267.03,0800*74
2026-03-09T11:28:07.566Z|Signature500-106217|$PNORW,030926,111848,3,4,0.82,0.70,0.93,1.37,3.08,7.35,3.42,223.91,21.39,228.54,0.99,24.07,0,0,0.18,276.21,0800*72
2026-03-09T11:48:07.550Z|Signature500-106217|$PNORW,030926,113848,3,4,0.78,0.65,0.83,1.17,2.89,7.30,3.33,226.96,25.05,234.09,0.99,23.85,0,0,0.16,272.81,0800*78
2026-03-09T12:08:07.576Z|Signature500-106217|$PNORW,030926,115848,3,4,0.77,0.66,0.87,1.10,2.81,6.87,3.15,233.54,27.59,237.16,0.99,23.65,0,0,0.16,277.22,0800*7E
2026-03-09T12:28:07.522Z|Signature500-106217|$PNORW,030926,121848,3,4,0.79,0.67,0.86,1.19,2.77,7.14,3.19,230.25,23.23,237.24,0.96,23.47,0,0,0.14,281.84,0800*75
2026-03-09T12:48:07.533Z|Signature500-106217|$PNORW,030926,123848,3,4,0.79,0.65,0.85,1.17,2.73,7.39,3.03,231.17,27.43,235.08,0.97,23.28,0,0,0.15,279.09,0800*7D
2026-03-09T13:08:07.559Z|Signature500-106217|$PNORW,030926,125848,3,4,0.80,0.68,0.85,1.07,2.70,7.74,2.95,226.26,29.05,237.84,0.98,23.10,0,0,0.15,275.83,0800*71
2026-03-09T13:28:07.501Z|Signature500-106217|$PNORW,030926,131848,3,4,0.81,0.70,0.85,0.96,2.59,7.54,3.04,233.70,28.81,240.05,0.94,22.93,0,0,0.15,278.93,0800*7C
2026-03-09T13:48:07.563Z|Signature500-106217|$PNORW,030926,133848,3,4,0.82,0.68,0.84,1.01,2.58,8.11,2.79,227.38,25.29,245.94,0.91,22.82,0,0,0.12,284.33,0800*7E
2026-03-09T14:08:07.595Z|Signature500-106217|$PNORW,030926,135848,3,4,0.82,0.69,0.88,1.00,2.48,8.17,2.86,226.24,29.25,244.94,0.78,22.74,0,0,0.09,290.55,0800*7F
2026-03-09T14:28:07.574Z|Signature500-106217|$PNORW,030926,141848,3,4,0.81,0.72,0.91,1.14,2.52,7.14,2.86,231.27,28.18,245.65,0.86,22.70,0,0,0.05,346.85,0800*74
2026-03-09T14:48:07.603Z|Signature500-106217|$PNORW,030926,143848,3,4,0.91,0.77,0.94,1.29,2.60,3.56,2.90,246.21,37.78,246.62,0.87,22.73,0,0,0.09,46.26,0800*43
2026-03-09T15:08:07.530Z|Signature500-106217|$PNORW,030926,145848,3,4,0.89,0.77,0.98,1.17,2.55,3.27,2.82,156.12,75.53,228.84,0.81,22.82,0,1,0.13,53.62,0800*45
2026-03-09T15:28:07.563Z|Signature500-106217|$PNORW,030926,151848,3,4,0.89,0.77,0.94,1.26,2.58,3.55,2.80,228.53,40.93,230.59,0.98,22.94,0,0,0.15,54.51,0800*47
2026-03-09T15:48:07.594Z|Signature500-106217|$PNORW,030926,153848,3,4,0.89,0.75,0.92,1.34,2.56,3.53,2.88,224.22,31.06,226.27,0.98,23.11,0,0,0.15,43.30,0800*41
2026-03-09T16:08:07.502Z|Signature500-106217|$PNORW,030926,155848,3,4,0.91,0.81,0.99,1.26,2.63,3.48,3.00,224.70,55.00,224.51,0.95,23.26,0,0,0.14,37.10,0800*49
2026-03-09T16:28:07.503Z|Signature500-106217|$PNORW,030926,161848,3,4,0.93,0.84,1.07,1.43,2.63,3.62,2.98,231.61,39.53,227.74,0.95,23.42,0,0,0.13,47.29,0800*40
2026-03-09T16:48:07.628Z|Signature500-106217|$PNORW,030926,163848,3,4,0.99,0.89,1.13,1.45,2.76,3.76,3.17,229.79,31.34,224.02,0.91,23.60,0,1,0.18,62.22,0800*48
2026-03-09T17:08:07.563Z|Signature500-106217|$PNORW,030926,165848,3,4,1.07,0.96,1.15,1.46,2.84,3.67,3.24,221.23,30.73,222.88,0.98,23.75,0,0,0.18,71.53,0800*47
2026-03-09T17:28:07.588Z|Signature500-106217|$PNORW,030926,171848,3,4,1.11,1.00,1.22,1.68,2.92,3.89,3.28,226.45,29.02,224.00,0.97,23.88,0,1,0.18,80.24,0800*45
2026-03-09T17:48:07.526Z|Signature500-106217|$PNORW,030926,173848,3,4,1.09,0.98,1.20,1.54,2.88,4.29,3.24,229.76,20.74,227.39,0.99,24.06,0,0,0.17,79.17,0800*40
2026-03-09T18:08:07.574Z|Signature500-106217|$PNORW,030926,175848,3,4,1.09,0.99,1.24,1.64,2.92,4.19,3.29,223.22,21.87,225.31,0.99,24.23,0,1,0.17,84.56,0800*48
2026-03-09T18:28:07.581Z|Signature500-106217|$PNORW,030926,181848,3,4,1.16,1.06,1.31,1.67,2.96,4.34,3.34,226.01,20.22,222.49,0.97,24.41,0,0,0.17,79.52,0800*45
2026-03-09T18:48:07.471Z|Signature500-106217|$PNORW,030926,183848,3,4,1.29,1.19,1.51,1.80,3.11,4.13,3.41,226.84,22.26,223.87,0.95,24.61,0,0,0.14,82.29,0800*40
2026-03-09T19:08:07.460Z|Signature500-106217|$PNORW,030926,185848,3,4,1.23,1.13,1.43,1.89,3.11,4.68,3.34,219.71,19.15,224.02,0.99,24.79,0,0,0.13,90.60,0800*4A
2026-03-09T19:28:07.570Z|Signature500-106217|$PNORW,030926,191848,3,4,1.26,1.16,1.40,1.99,3.21,4.51,3.57,224.21,20.19,225.26,0.97,24.97,0,0,0.17,99.58,0800*43
2026-03-09T19:48:07.577Z|Signature500-106217|$PNORW,030926,193848,3,4,1.30,1.24,1.57,1.89,3.27,5.02,3.63,228.44,20.32,228.35,0.99,25.12,0,0,0.13,104.30,0800*72
2026-03-09T20:08:07.507Z|Signature500-106217|$PNORW,030926,195848,3,4,1.24,1.14,1.46,2.24,3.22,5.24,3.63,234.77,23.64,225.81,0.92,25.23,0,1,0.09,109.29,0800*7E
2026-03-09T20:28:07.550Z|Signature500-106217|$PNORW,030926,201848,3,4,1.18,1.08,1.38,1.91,3.14,4.36,3.44,226.16,23.90,225.71,0.97,25.30,0,0,0.07,127.46,0800*79
2026-03-09T20:48:07.455Z|Signature500-106217|$PNORW,030926,203848,3,4,1.20,1.10,1.36,1.80,3.16,4.61,3.47,229.82,23.47,231.10,0.98,25.32,0,0,0.05,142.86,0800*7E
2026-03-09T21:08:07.537Z|Signature500-106217|$PNORW,030926,205848,3,4,1.20,1.07,1.38,2.01,3.10,5.29,3.46,232.41,21.34,224.74,0.94,25.33,0,0,0.04,175.52,0800*74
2026-03-09T21:28:07.474Z|Signature500-106217|$PNORW,030926,211848,3,4,1.32,1.21,1.51,2.12,3.36,4.58,3.62,228.55,22.69,227.44,0.98,25.28,0,0,0.05,195.56,0800*76
2026-03-09T21:48:07.540Z|Signature500-106217|$PNORW,030926,213848,3,4,1.23,1.13,1.45,1.89,3.16,5.75,3.48,236.92,18.47,228.54,0.98,25.18,0,1,0.07,212.21,0800*76
2026-03-09T22:08:07.574Z|Signature500-106217|$PNORW,030926,215848,3,4,1.24,1.12,1.36,1.73,3.21,5.24,3.57,230.67,19.11,229.30,0.99,25.03,0,1,0.10,230.17,0800*7C
2026-03-09T22:28:07.584Z|Signature500-106217|$PNORW,030926,221848,3,4,1.29,1.18,1.47,2.10,3.20,5.05,3.37,232.47,18.85,227.83,0.99,24.86,0,0,0.10,242.38,0800*77
2026-03-09T22:48:07.480Z|Signature500-106217|$PNORW,030926,223848,3,4,1.33,1.21,1.49,1.82,3.22,4.63,3.50,226.99,21.90,224.17,0.97,24.65,0,0,0.12,251.11,0800*7E
2026-03-09T23:08:07.469Z|Signature500-106217|$PNORW,030926,225848,3,4,1.25,1.12,1.41,1.94,3.13,5.33,3.33,232.78,23.21,222.71,0.91,24.45,0,0,0.09,256.60,0800*78
2026-03-09T23:28:07.542Z|Signature500-106217|$PNORW,030926,231848,3,4,1.35,1.23,1.53,1.85,3.29,4.37,3.57,224.55,18.69,224.29,0.98,24.27,0,0,0.06,295.18,0800*76
2026-03-09T23:48:07.498Z|Signature500-106217|$PNORW,030926,233848,3,4,1.31,1.18,1.45,1.99,3.27,4.17,3.50,224.06,18.19,222.71,0.95,24.10,0,1,0.04,303.80,0800*76