2026-03-08T00:08:07.465Z|Signature500-106217|$PNORW,030726,235848,3,4,1.29,1.12,1.39,1.96,3.51,8.49,3.85,226.59,15.17,224.45,0.99,22.91,0,1,0.28,283.64,0800*73
2026-03-08T00:28:07.454Z|Signature500-106217|$PNORW,030826,001848,3,4,1.11,0.96,1.20,1.52,3.29,9.86,3.91,229.80,18.26,226.62,0.99,22.66,0,0,0.22,280.95,0800*7A
2026-03-08T00:48:07.421Z|Signature500-106217|$PNORW,030826,003848,3,4,1.09,0.94,1.17,1.66,3.09,9.48,3.57,228.99,27.80,229.13,0.99,22.45,0,1,0.17,288.29,0800*73
2026-03-08T01:08:07.371Z|Signature500-106217|$PNORW,030826,005848,3,4,1.11,0.95,1.23,1.45,3.13,7.75,3.32,228.74,19.64,223.17,0.93,22.30,0,1,0.13,290.14,0800*72
2026-03-08T01:28:07.447Z|Signature500-106217|$PNORW,030826,011848,3,4,1.14,0.98,1.22,1.89,3.10,8.51,3.42,229.64,24.43,225.75,0.98,22.24,0,0,0.06,316.85,0800*76
2026-03-08T01:48:07.477Z|Signature500-106217|$PNORW,030826,013848,3,4,1.14,0.99,1.23,1.61,3.19,7.21,3.56,227.96,24.33,224.75,0.97,22.25,0,0,0.06,16.73,0800*47
2026-03-08T02:08:07.443Z|Signature500-106217|$PNORW,030826,015848,3,4,1.21,1.04,1.32,1.68,3.24,8.41,3.54,227.13,15.87,224.30,0.98,22.35,0,0,0.09,53.68,0800*45
2026-03-08T02:28:07.484Z|Signature500-106217|$PNORW,030826,021848,3,4,1.09,0.90,1.16,1.64,3.00,8.67,3.19,226.12,22.17,223.89,0.99,22.52,0,0,0.14,62.38,0800*46
2026-03-08T02:48:07.512Z|Signature500-106217|$PNORW,030826,023848,3,4,1.10,0.94,1.20,1.52,2.94,8.55,3.25,229.48,26.55,223.12,0.97,22.72,0,0,0.16,70.73,0800*48
2026-03-08T03:08:07.506Z|Signature500-106217|$PNORW,030826,025848,3,4,1.07,0.91,1.15,1.59,3.02,8.99,3.33,229.65,21.04,222.06,0.97,22.92,0,0,0.14,78.11,0800*41
2026-03-08T03:28:07.489Z|Signature500-106217|$PNORW,030826,031848,3,4,1.06,0.90,1.12,1.54,3.01,8.66,3.31,228.08,21.62,218.71,0.96,23.14,0,0,0.14,77.48,0800*41
2026-03-08T03:48:07.485Z|Signature500-106217|$PNORW,030826,033848,3,4,1.05,0.89,1.09,1.52,3.07,8.51,3.41,229.76,20.34,217.62,0.95,23.37,0,0,0.16,85.63,0800*42
2026-03-08T04:08:07.458Z|Signature500-106217|$PNORW,030826,035848,3,4,1.03,0.87,1.12,1.61,3.02,8.66,3.41,229.01,26.81,219.08,0.93,23.59,0,0,0.15,82.66,0800*42
2026-03-08T04:28:07.503Z|Signature500-106217|$PNORW,030826,041848,3,4,1.04,0.88,1.07,1.47,3.00,8.90,3.48,228.80,26.18,223.85,0.93,23.80,0,0,0.11,92.57,0800*4C
2026-03-08T04:48:07.489Z|Signature500-106217|$PNORW,030826,043848,3,4,0.99,0.82,1.04,1.52,2.95,9.72,3.31,235.58,19.70,226.01,0.94,24.03,0,1,0.11,94.32,0800*45
2026-03-08T05:08:07.453Z|Signature500-106217|$PNORW,030826,045848,3,4,1.05,0.90,1.13,1.55,2.96,10.17,3.24,230.85,31.27,223.34,0.94,24.28,0,0,0.11,104.40,0800*42
2026-03-08T05:28:07.454Z|Signature500-106217|$PNORW,030826,051848,3,4,1.10,0.95,1.15,1.38,2.94,8.56,3.37,233.96,20.39,221.54,0.95,24.55,0,0,0.11,108.29,0800*75
2026-03-08T05:48:07.435Z|Signature500-106217|$PNORW,030826,053848,3,4,1.12,0.97,1.19,1.40,3.07,8.85,3.49,230.32,25.19,219.30,0.91,24.81,0,0,0.10,100.20,0800*76
2026-03-08T06:08:07.487Z|Signature500-106217|$PNORW,030826,055848,3,4,1.12,0.96,1.24,1.80,3.07,8.93,3.29,229.18,25.64,222.92,0.94,25.03,0,1,0.07,140.10,0800*76
2026-03-08T06:28:07.449Z|Signature500-106217|$PNORW,030826,061848,3,4,1.12,0.95,1.21,1.64,3.02,8.03,3.44,231.91,20.71,222.12,0.92,25.26,0,0,0.05,155.93,0800*76
2026-03-08T06:48:07.474Z|Signature500-106217|$PNORW,030826,063848,3,4,1.15,0.98,1.21,1.68,3.03,9.17,3.42,232.38,29.87,219.90,0.87,25.43,0,1,0.05,221.29,0800*74
2026-03-08T07:08:07.442Z|Signature500-106217|$PNORW,030826,065848,3,4,1.15,1.04,1.26,1.54,3.07,8.99,3.56,236.58,19.85,216.64,0.90,25.57,0,0,0.07,257.67,0800*74
2026-03-08T07:28:07.438Z|Signature500-106217|$PNORW,030826,071848,3,4,1.16,1.01,1.28,1.92,2.99,8.97,3.27,229.79,25.69,219.12,0.89,25.66,0,0,0.08,280.75,0800*7F
2026-03-08T07:48:07.432Z|Signature500-106217|$PNORW,030826,073848,3,4,1.22,1.04,1.28,1.73,3.15,8.90,3.45,228.39,17.67,220.36,0.97,25.73,0,0,0.07,281.13,0800*75
2026-03-08T08:08:07.472Z|Signature500-106217|$PNORW,030826,075848,3,4,1.22,1.05,1.31,1.57,3.09,7.83,3.55,231.31,23.36,220.60,0.95,25.75,0,0,0.10,276.13,0800*77
2026-03-08T08:28:07.467Z|Signature500-106217|$PNORW,030826,081848,3,4,1.18,0.99,1.22,1.66,3.06,10.13,3.32,233.79,28.53,219.67,0.96,25.70,0,0,0.15,275.03,0800*4A
2026-03-08T08:48:07.460Z|Signature500-106217|$PNORW,030826,083848,3,4,1.17,1.01,1.24,1.54,3.04,7.57,3.45,224.73,21.66,218.31,0.95,25.60,0,1,0.21,275.67,0800*73
2026-03-08T09:08:07.477Z|Signature500-106217|$PNORW,030826,085848,3,4,1.14,0.98,1.20,1.68,3.02,7.78,3.37,227.46,21.30,223.30,0.97,25.44,0,0,0.24,272.11,0800*7B
2026-03-08T09:28:07.480Z|Signature500-106217|$PNORW,030826,091848,3,4,1.16,1.01,1.26,1.73,3.12,7.28,3.53,230.47,19.81,223.11,0.94,25.24,0,1,0.25,273.68,0800*78
2026-03-08T09:48:07.404Z|Signature500-106217|$PNORW,030826,093848,3,4,1.25,1.08,1.34,1.73,3.26,7.44,3.67,229.47,18.81,224.64,0.96,25.02,0,0,0.24,271.37,0800*78
2026-03-08T10:08:07.413Z|Signature500-106217|$PNORW,030826,095848,3,4,1.23,1.09,1.40,1.89,3.20,7.02,3.58,234.26,15.98,225.78,0.97,24.77,0,0,0.22,266.01,0800*72
2026-03-08T10:28:07.437Z|Signature500-106217|$PNORW,030826,101848,3,4,1.23,1.04,1.28,1.68,3.26,7.20,3.53,233.47,17.98,229.59,0.98,24.51,0,0,0.21,262.99,0800*7F
2026-03-08T10:48:07.443Z|Signature500-106217|$PNORW,030826,103848,3,4,1.32,1.13,1.36,1.84,3.28,8.20,3.72,233.48,14.59,227.43,0.98,24.26,0,0,0.18,262.21,0800*79
2026-03-08T11:08:07.490Z|Signature500-106217|$PNORW,030826,105848,3,4,1.25,1.08,1.35,1.69,3.15,8.46,3.51,232.10,22.13,226.47,0.96,24.02,0,0,0.17,267.35,0800*79
2026-03-08T11:28:07.440Z|Signature500-106217|$PNORW,030826,111848,3,4,1.19,0.99,1.28,1.76,3.00,7.71,3.21,229.82,20.51,222.41,0.97,23.77,0,0,0.16,270.58,0800*7F
2026-03-08T11:48:07.486Z|Signature500-106217|$PNORW,030826,113848,3,4,1.17,1.02,1.27,1.76,3.01,8.01,3.47,229.29,18.47,223.78,0.98,23.51,0,0,0.15,273.48,0800*7A
2026-03-08T12:08:07.485Z|Signature500-106217|$PNORW,030826,115848,3,4,1.20,1.06,1.34,2.08,3.10,7.76,3.70,226.27,17.57,222.53,0.97,23.24,0,0,0.19,276.82,0800*7A
2026-03-08T12:28:07.519Z|Signature500-106217|$PNORW,030826,121848,3,4,1.20,1.00,1.25,1.66,3.04,8.13,3.21,230.02,20.59,222.43,0.95,22.98,0,0,0.21,278.70,0800*7A
2026-03-08T12:48:07.505Z|Signature500-106217|$PNORW,030826,123848,3,4,1.25,1.06,1.33,1.80,3.11,7.92,3.45,229.15,21.41,219.65,0.96,22.74,0,0,0.20,290.35,0800*79
2026-03-08T13:08:07.409Z|Signature500-106217|$PNORW,030826,125848,3,4,1.17,1.01,1.29,1.80,2.99,8.02,3.20,227.39,24.48,218.13,0.94,22.56,0,1,0.17,289.11,0800*73
2026-03-08T13:28:07.482Z|Signature500-106217|$PNORW,030826,131848,3,4,1.16,0.99,1.22,1.66,3.01,8.41,3.36,227.90,20.25,211.52,0.91,22.44,0,1,0.20,313.84,0800*78
2026-03-08T13:48:07.493Z|Signature500-106217|$PNORW,030826,133848,3,4,1.17,1.01,1.25,1.68,2.99,8.26,3.32,228.35,23.06,208.76,0.92,22.41,0,0,0.20,333.78,0800*7D
2026-03-08T14:08:07.442Z|Signature500-106217|$PNORW,030826,135848,3,4,1.18,1.01,1.25,1.68,2.98,3.42,3.16,179.57,48.88,204.84,0.91,22.46,0,1,0.15,359.93,0800*79
2026-03-08T14:28:07.578Z|Signature500-106217|$PNORW,030826,141848,3,4,1.19,1.05,1.30,1.78,3.05,3.28,3.29,179.11,60.29,209.38,0.91,22.57,0,0,0.14,44.09,0800*4A
2026-03-08T14:48:07.491Z|Signature500-106217|$PNORW,030826,143848,3,4,1.15,1.01,1.22,1.61,2.99,3.45,3.34,181.80,58.30,209.86,0.91,22.71,0,0,0.14,47.06,0800*49
2026-03-08T15:08:07.553Z|Signature500-106217|$PNORW,030826,145848,3,4,1.14,0.97,1.21,1.59,3.00,3.27,3.28,165.56,68.00,205.32,0.85,22.88,0,2,0.14,55.92,0800*4D
2026-03-08T15:28:07.464Z|Signature500-106217|$PNORW,030826,151848,3,4,1.17,1.00,1.31,1.82,2.99,8.66,3.25,235.96,25.87,210.21,0.88,23.06,0,2,0.12,73.00,0800*48
2026-03-08T15:48:07.444Z|Signature500-106217|$PNORW,030826,153848,3,4,1.15,1.01,1.22,1.54,2.98,3.68,3.27,168.97,48.56,205.38,0.89,23.27,0,0,0.12,77.93,0800*49
2026-03-08T16:08:07.425Z|Signature500-106217|$PNORW,030826,155848,3,4,1.17,0.99,1.19,1.54,2.96,3.37,3.29,199.15,75.50,203.90,0.88,23.48,0,0,0.11,83.91,0800*45
2026-03-08T16:28:07.526Z|Signature500-106217|$PNORW,030826,161848,3,4,1.10,0.98,1.20,1.49,2.87,3.37,3.30,165.28,64.08,198.98,0.86,23.68,0,0,0.10,89.67,0800*4D
2026-03-08T16:48:07.520Z|Signature500-106217|$PNORW,030826,163848,3,4,1.09,0.96,1.21,1.54,2.89,8.45,3.24,228.26,18.23,202.17,0.85,23.87,0,0,0.07,75.43,0800*41
2026-03-08T17:08:07.519Z|Signature500-106217|$PNORW,030826,165848,3,4,1.08,0.92,1.15,1.50,2.80,3.32,3.03,142.68,66.40,194.90,0.82,24.07,0,1,0.07,79.59,0800*42
2026-03-08T17:28:07.495Z|Signature500-106217|$PNORW,030826,171848,3,4,1.04,0.88,1.10,1.35,2.80,3.32,3.14,146.52,67.97,203.20,0.87,24.28,0,0,0.08,84.16,0800*4F
2026-03-08T17:48:07.464Z|Signature500-106217|$PNORW,030826,173848,3,4,0.99,0.83,1.06,1.33,2.78,8.27,2.98,228.82,23.25,204.37,0.85,24.50,0,0,0.11,84.05,0800*46
2026-03-08T18:08:07.467Z|Signature500-106217|$PNORW,030826,175848,3,4,1.01,0.86,1.07,1.54,2.88,7.98,3.13,226.39,24.84,201.13,0.84,24.72,0,1,0.11,93.33,0800*41
2026-03-08T18:28:07.539Z|Signature500-106217|$PNORW,030826,181848,3,4,1.07,0.92,1.19,1.98,2.88,8.34,3.13,228.18,21.14,207.09,0.89,24.94,0,0,0.09,114.10,0800*71
2026-03-08T18:48:07.531Z|Signature500-106217|$PNORW,030826,183848,3,4,1.09,0.94,1.18,1.57,2.88,3.34,3.24,171.00,64.71,208.12,0.92,25.15,0,0,0.07,132.96,0800*71
2026-03-08T19:08:07.524Z|Signature500-106217|$PNORW,030826,185848,3,4,1.13,1.00,1.21,1.59,2.89,3.18,3.29,161.31,68.55,208.84,0.94,25.33,0,1,0.06,178.69,0880*74
2026-03-08T19:28:07.492Z|Signature500-106217|$PNORW,030826,191848,3,4,1.21,1.08,1.35,1.68,3.06,7.74,3.45,221.25,23.53,208.84,0.93,25.47,0,0,0.04,227.52,0800*78
2026-03-08T19:48:07.484Z|Signature500-106217|$PNORW,030826,193848,3,4,1.20,1.04,1.25,1.82,3.10,7.94,3.58,219.38,18.80,212.13,0.96,25.56,0,0,0.08,242.54,0800*7F
2026-03-08T20:08:07.502Z|Signature500-106217|$PNORW,030826,195848,3,4,1.18,0.99,1.26,1.61,2.93,8.25,3.22,220.15,22.93,211.75,0.95,25.62,0,0,0.11,249.24,0800*76
2026-03-08T20:28:07.459Z|Signature500-106217|$PNORW,030826,201848,3,4,1.16,0.99,1.22,1.78,3.00,7.61,3.27,223.85,21.39,214.31,0.93,25.63,0,0,0.13,256.90,0800*73
2026-03-08T20:48:07.468Z|Signature500-106217|$PNORW,030826,203848,3,4,1.12,0.94,1.19,1.59,3.07,7.42,3.42,220.68,16.49,222.15,0.99,25.59,0,1,0.17,257.22,0800*78
2026-03-08T21:08:07.467Z|Signature500-106217|$PNORW,030826,205848,3,4,1.06,0.90,1.14,1.35,3.02,7.27,3.28,221.28,20.00,222.22,0.99,25.49,0,0,0.20,258.39,0800*7A
2026-03-08T21:28:07.470Z|Signature500-106217|$PNORW,030826,211848,3,4,1.02,0.88,1.11,1.62,3.05,7.59,3.51,220.01,18.43,219.81,0.97,25.35,0,0,0.23,264.12,0800*72
2026-03-08T21:48:07.509Z|Signature500-106217|$PNORW,030826,213848,3,4,1.05,0.91,1.15,1.58,3.21,7.72,3.64,222.78,21.85,222.78,0.98,25.15,0,0,0.29,267.82,0800*74
2026-03-08T22:08:07.509Z|Signature500-106217|$PNORW,030826,215848,3,4,1.02,0.89,1.12,1.59,3.19,7.13,3.59,227.95,14.79,225.45,0.99,24.92,0,0,0.30,281.84,0800*7B
2026-03-08T22:28:07.527Z|Signature500-106217|$PNORW,030826,221848,3,4,1.07,0.95,1.20,1.59,3.41,7.51,3.94,229.94,17.96,227.87,0.97,24.66,0,0,0.32,282.69,0800*79
2026-03-08T22:48:07.444Z|Signature500-106217|$PNORW,030826,223848,3,4,1.02,0.88,1.10,1.35,3.23,7.06,3.64,229.56,21.05,229.14,0.99,24.38,0,0,0.31,278.78,0800*74
2026-03-08T23:08:07.510Z|Signature500-106217|$PNORW,030826,225848,3,4,0.92,0.82,1.02,1.28,3.11,6.48,3.71,228.54,17.69,229.76,0.99,24.11,0,0,0.28,277.13,0800*78
2026-03-08T23:28:07.523Z|Signature500-106217|$PNORW,030826,231848,3,4,0.99,0.86,1.16,1.73,3.21,7.19,3.69,229.56,21.67,229.69,0.97,23.87,0,0,0.27,279.56,0800*76
2026-03-08T23:48:07.548Z|Signature500-106217|$PNORW,030826,233848,3,4,0.85,0.71,0.90,1.24,2.98,7.79,3.21,231.99,23.15,233.74,0.99,23.63,0,0,0.26,286.84,0800*75