2026-03-07T00:08:07.374Z|Signature500-106217|$PNORW,030626,235848,3,4,1.12,0.98,1.22,2.01,3.19,7.02,3.46,247.51,20.05,239.16,0.96,22.22,0,1,0.10,295.05,0800*71
2026-03-07T00:28:07.405Z|Signature500-106217|$PNORW,030726,001848,3,4,1.11,0.96,1.19,1.59,3.11,6.84,3.33,245.59,17.88,236.61,0.97,22.05,0,1,0.07,330.77,0800*76
2026-03-07T00:48:07.425Z|Signature500-106217|$PNORW,030726,003848,3,4,1.02,0.91,1.16,1.50,3.00,4.61,3.28,239.35,21.27,234.27,0.92,21.95,0,0,0.07,28.20,0800*43
2026-03-07T01:08:07.420Z|Signature500-106217|$PNORW,030726,005848,3,4,1.00,0.86,1.11,1.66,2.98,8.18,3.32,243.58,25.33,237.67,0.96,21.93,0,0,0.10,65.18,0800*4C
2026-03-07T01:28:07.436Z|Signature500-106217|$PNORW,030726,011848,3,4,1.05,0.92,1.16,1.45,3.01,6.24,3.45,246.86,16.72,235.78,0.98,21.99,0,0,0.16,71.72,0800*4B
2026-03-07T01:48:07.455Z|Signature500-106217|$PNORW,030726,013848,3,4,0.98,0.88,1.07,1.36,2.83,6.67,3.13,248.92,22.70,235.49,0.97,22.13,0,1,0.20,75.66,0800*4B
2026-03-07T02:08:07.443Z|Signature500-106217|$PNORW,030726,015848,3,4,1.03,0.89,1.10,1.36,2.92,5.91,3.25,247.99,23.41,232.64,0.94,22.32,0,0,0.24,74.00,0800*4D
2026-03-07T02:28:07.430Z|Signature500-106217|$PNORW,030726,021848,3,4,1.03,0.89,1.08,1.50,2.78,6.57,3.22,243.06,26.70,231.65,0.94,22.55,0,0,0.22,73.85,0800*43
2026-03-07T02:48:07.437Z|Signature500-106217|$PNORW,030726,023848,3,4,1.02,0.90,1.10,1.64,2.94,8.35,3.35,240.96,37.08,228.61,0.86,22.81,0,0,0.19,79.39,0800*4E
2026-03-07T03:08:07.377Z|Signature500-106217|$PNORW,030726,025848,3,4,1.08,0.94,1.14,1.40,2.98,6.24,3.28,249.30,20.79,233.04,0.93,23.09,0,1,0.20,87.05,0800*46
2026-03-07T03:28:07.426Z|Signature500-106217|$PNORW,030726,031848,3,4,1.05,0.90,1.11,1.50,2.97,6.45,3.35,244.24,29.35,229.61,0.94,23.40,0,0,0.22,83.96,0800*4C
2026-03-07T03:48:07.419Z|Signature500-106217|$PNORW,030726,033848,3,4,1.28,1.09,1.40,1.92,2.31,2.95,2.73,189.29,74.53,225.36,0.89,23.68,0,1,0.20,90.43,0800*4A
2026-03-07T04:08:07.406Z|Signature500-106217|$PNORW,030726,035848,3,4,1.36,1.14,1.43,2.23,2.35,8.29,2.64,242.18,22.03,226.49,0.88,23.96,0,1,0.15,105.70,0800*7A
2026-03-07T04:28:07.442Z|Signature500-106217|$PNORW,030726,041848,3,4,1.45,1.15,1.37,1.70,2.37,8.31,2.63,249.15,26.23,227.39,0.86,24.23,0,0,0.12,122.35,0800*75
2026-03-07T04:48:07.428Z|Signature500-106217|$PNORW,030726,043848,3,4,1.49,1.23,1.53,2.31,2.32,3.03,2.58,162.62,68.84,221.09,0.80,24.51,0,0,0.12,122.71,0880*7E
2026-03-07T05:08:07.402Z|Signature500-106217|$PNORW,030726,045848,3,4,1.54,1.26,1.59,2.70,2.38,8.89,2.61,243.95,20.44,222.88,0.86,24.78,0,2,0.11,127.57,0800*70
2026-03-07T05:28:07.392Z|Signature500-106217|$PNORW,030726,051848,3,4,1.64,1.37,1.72,2.38,2.41,3.51,2.74,192.91,53.17,217.45,0.89,25.03,0,2,0.08,140.83,0800*7B
2026-03-07T05:48:07.439Z|Signature500-106217|$PNORW,030726,053848,3,4,1.62,1.32,1.65,2.19,2.38,3.15,2.67,182.11,59.44,220.93,0.88,25.28,0,6,0.09,166.71,0880*75
2026-03-07T06:08:07.391Z|Signature500-106217|$PNORW,030726,055848,3,4,1.41,1.20,1.49,2.02,2.55,6.62,2.93,247.70,24.38,233.04,0.96,25.50,0,2,0.10,177.29,0800*79
2026-03-07T06:28:07.388Z|Signature500-106217|$PNORW,030726,061848,3,4,1.26,1.07,1.30,1.80,2.76,6.66,3.12,249.49,25.81,235.77,0.97,25.70,0,0,0.13,171.12,0800*79
2026-03-07T06:48:07.325Z|Signature500-106217|$PNORW,030726,063848,3,4,1.21,1.03,1.31,1.61,2.89,7.59,3.26,244.32,23.79,233.47,0.96,25.85,0,0,0.16,179.66,0800*7C
2026-03-07T07:08:07.375Z|Signature500-106217|$PNORW,030726,065848,3,4,1.25,1.12,1.34,1.66,3.09,6.69,3.79,247.89,23.18,232.08,0.91,25.95,0,0,0.16,183.74,0800*73
2026-03-07T07:28:07.344Z|Signature500-106217|$PNORW,030726,071848,3,4,1.31,1.15,1.46,1.96,2.78,6.81,3.27,243.60,25.11,224.47,0.87,26.00,0,2,0.17,197.10,0800*78
2026-03-07T07:48:07.383Z|Signature500-106217|$PNORW,030726,073848,3,4,1.31,1.15,1.43,1.81,2.67,6.90,3.36,244.51,26.00,229.41,0.95,25.99,0,0,0.18,220.75,0800*7B
2026-03-07T08:08:07.368Z|Signature500-106217|$PNORW,030726,075848,3,4,1.18,1.04,1.27,1.70,3.18,7.09,3.61,239.38,26.06,224.59,0.94,25.90,0,0,0.21,248.57,0800*7B
2026-03-07T08:28:07.305Z|Signature500-106217|$PNORW,030726,081848,3,4,1.21,1.06,1.31,1.53,3.16,7.81,3.47,243.17,25.62,229.76,0.92,25.75,0,1,0.26,252.79,0800*79
2026-03-07T08:48:07.376Z|Signature500-106217|$PNORW,030726,083848,3,4,1.14,0.95,1.18,1.45,3.07,7.02,3.31,240.73,21.07,228.16,0.93,25.53,0,0,0.32,254.43,0800*7F
2026-03-07T09:08:07.416Z|Signature500-106217|$PNORW,030726,085848,3,4,1.15,0.99,1.25,1.54,3.20,7.78,3.48,236.36,24.49,227.73,0.98,25.27,0,0,0.28,259.07,0800*71
2026-03-07T09:28:07.438Z|Signature500-106217|$PNORW,030726,091848,3,4,1.23,1.06,1.30,1.64,3.30,7.50,3.73,238.13,16.18,230.62,0.99,24.97,0,0,0.31,267.52,0800*76
2026-03-07T09:48:07.367Z|Signature500-106217|$PNORW,030726,093848,3,4,1.25,1.05,1.38,1.61,3.26,6.78,3.43,239.24,23.64,227.46,0.96,24.67,0,0,0.29,270.29,0800*78
2026-03-07T10:08:07.381Z|Signature500-106217|$PNORW,030726,095848,3,4,1.29,1.13,1.45,2.03,3.34,8.17,3.75,231.76,18.34,229.28,0.99,24.36,0,0,0.27,277.68,0800*7A
2026-03-07T10:28:07.371Z|Signature500-106217|$PNORW,030726,101848,3,4,1.25,1.10,1.41,1.76,3.37,6.74,3.81,237.79,20.57,229.59,0.98,24.05,0,0,0.24,272.90,0800*7E
2026-03-07T10:48:07.389Z|Signature500-106217|$PNORW,030726,103848,3,4,1.24,1.11,1.42,1.81,3.30,8.96,3.69,231.28,19.50,229.68,0.97,23.74,0,1,0.25,275.81,0800*70
2026-03-07T11:08:07.403Z|Signature500-106217|$PNORW,030726,105848,3,4,1.17,1.03,1.31,1.75,3.24,8.94,3.62,233.17,18.39,229.80,0.98,23.44,0,1,0.25,277.69,0800*78
2026-03-07T11:28:07.442Z|Signature500-106217|$PNORW,030726,111848,3,4,1.18,1.03,1.28,1.80,3.23,7.07,3.63,237.91,23.49,228.99,0.96,23.14,0,0,0.25,275.58,0800*75
2026-03-07T11:48:07.463Z|Signature500-106217|$PNORW,030726,113848,3,4,1.14,1.00,1.26,1.54,3.11,8.19,3.39,233.52,25.58,229.13,0.98,22.84,0,0,0.26,276.36,0800*71
2026-03-07T12:08:07.348Z|Signature500-106217|$PNORW,030726,115848,3,4,1.14,0.97,1.20,1.66,3.09,7.33,3.50,235.28,22.58,228.82,0.96,22.55,0,0,0.29,276.74,0800*70
2026-03-07T12:28:07.410Z|Signature500-106217|$PNORW,030726,121848,3,4,1.11,0.97,1.25,2.01,3.16,7.66,3.60,231.48,18.77,226.55,0.98,22.32,0,0,0.27,279.76,0800*76
2026-03-07T12:48:07.431Z|Signature500-106217|$PNORW,030726,123848,3,4,1.07,0.91,1.13,1.40,3.17,7.28,3.44,230.14,18.58,227.37,0.99,22.14,0,0,0.20,276.56,0800*74
2026-03-07T13:08:07.446Z|Signature500-106217|$PNORW,030726,125848,3,4,1.12,0.99,1.22,1.82,3.14,7.02,3.62,233.51,25.18,223.83,0.98,22.03,0,0,0.17,268.71,0800*77
2026-03-07T13:28:07.453Z|Signature500-106217|$PNORW,030726,131848,3,4,1.15,0.99,1.24,1.70,3.13,6.96,3.42,234.10,19.58,225.15,0.98,22.02,0,0,0.12,289.98,0800*7B
2026-03-07T13:48:07.457Z|Signature500-106217|$PNORW,030726,133848,3,4,1.05,0.91,1.14,1.40,3.09,7.03,3.51,234.45,21.86,225.89,0.98,22.09,0,2,0.07,323.64,0800*76
2026-03-07T14:08:07.414Z|Signature500-106217|$PNORW,030726,135848,3,4,1.13,1.00,1.25,1.68,3.23,7.35,3.62,231.39,20.74,224.26,0.98,22.22,0,0,0.05,11.07,0800*43
2026-03-07T14:28:07.418Z|Signature500-106217|$PNORW,030726,141848,3,4,1.13,1.00,1.21,1.82,3.19,7.80,3.60,237.11,22.83,222.94,0.95,22.42,0,0,0.08,36.03,0800*4B
2026-03-07T14:48:07.451Z|Signature500-106217|$PNORW,030726,143848,3,4,1.03,0.94,1.17,1.45,3.05,6.80,3.43,233.93,29.03,226.60,0.97,22.63,0,0,0.04,21.93,0800*47
2026-03-07T15:08:07.421Z|Signature500-106217|$PNORW,030726,145848,3,4,1.03,0.90,1.13,1.61,3.05,8.27,3.55,238.27,17.17,227.48,0.97,22.86,0,0,0.05,65.63,0800*41
2026-03-07T15:28:07.451Z|Signature500-106217|$PNORW,030726,151848,3,4,1.09,0.94,1.20,1.71,3.15,8.32,3.47,240.58,19.58,230.22,0.97,23.12,0,0,0.06,71.84,0800*46
2026-03-07T15:48:07.411Z|Signature500-106217|$PNORW,030726,153848,3,4,1.17,1.03,1.27,1.84,3.32,9.03,3.81,242.98,17.57,236.61,0.98,23.37,0,1,0.05,91.06,0800*45
2026-03-07T16:08:07.380Z|Signature500-106217|$PNORW,030726,155848,3,4,1.11,0.95,1.20,1.47,3.18,9.18,3.46,242.07,19.60,236.03,0.98,23.61,0,0,0.07,106.06,0800*7D
2026-03-07T16:28:07.454Z|Signature500-106217|$PNORW,030726,161848,3,4,1.14,0.99,1.29,1.63,3.23,8.78,3.61,242.25,22.31,238.62,0.99,23.87,0,0,0.04,159.08,0800*7D
2026-03-07T16:48:07.437Z|Signature500-106217|$PNORW,030726,163848,3,4,1.13,0.97,1.23,1.56,3.31,8.95,3.72,242.16,21.26,237.95,0.99,24.13,0,0,0.04,180.52,0800*7B
2026-03-07T17:08:07.396Z|Signature500-106217|$PNORW,030726,165848,3,4,1.13,1.01,1.29,1.62,3.22,6.53,3.67,246.36,20.31,235.80,0.98,24.42,0,0,0.05,139.96,0800*75
2026-03-07T17:28:07.400Z|Signature500-106217|$PNORW,030726,171848,3,4,1.26,1.13,1.43,2.01,3.42,7.84,4.09,242.07,22.61,234.61,0.98,24.70,0,0,0.08,124.98,0800*7C
2026-03-07T17:48:07.405Z|Signature500-106217|$PNORW,030726,173848,3,4,1.30,1.14,1.50,1.75,3.51,8.70,3.86,246.04,16.03,238.12,0.98,24.97,0,0,0.05,155.19,0800*7D
2026-03-07T18:08:07.421Z|Signature500-106217|$PNORW,030726,175848,3,4,1.35,1.24,1.57,1.98,3.66,7.28,4.07,247.64,16.42,237.16,0.97,25.22,0,0,0.06,156.32,0800*71
2026-03-07T18:28:07.419Z|Signature500-106217|$PNORW,030726,181848,3,4,1.28,1.12,1.43,1.91,3.55,7.70,3.99,244.74,18.22,233.86,0.97,25.43,0,0,0.08,167.17,0800*79
2026-03-07T18:48:07.383Z|Signature500-106217|$PNORW,030726,183848,3,4,1.35,1.16,1.47,1.96,3.50,7.83,4.00,247.05,15.74,236.82,0.99,25.60,0,0,0.09,185.58,0800*7D
2026-03-07T19:08:07.399Z|Signature500-106217|$PNORW,030726,185848,3,4,1.29,1.13,1.45,2.39,3.38,7.26,3.85,243.42,21.97,233.77,0.98,25.71,0,0,0.09,209.03,0800*76
2026-03-07T19:28:07.381Z|Signature500-106217|$PNORW,030726,191848,3,4,1.26,1.12,1.34,2.01,3.46,5.59,4.05,234.71,20.15,235.15,0.99,25.79,0,0,0.08,220.44,0800*75
2026-03-07T19:48:07.382Z|Signature500-106217|$PNORW,030726,193848,3,4,1.27,1.11,1.42,1.77,3.53,8.37,3.87,239.29,21.44,234.41,0.99,25.83,0,1,0.11,248.56,0800*7E
2026-03-07T20:08:07.395Z|Signature500-106217|$PNORW,030726,195848,3,4,1.27,1.13,1.41,1.68,3.37,7.73,3.80,241.33,19.15,230.09,0.97,25.82,0,0,0.16,250.65,0800*7E
2026-03-07T20:28:07.378Z|Signature500-106217|$PNORW,030726,201848,3,4,1.27,1.15,1.44,1.92,3.44,7.06,4.01,238.68,17.64,233.54,0.98,25.74,0,0,0.23,254.97,0800*74
2026-03-07T20:48:07.353Z|Signature500-106217|$PNORW,030726,203848,3,4,1.24,1.11,1.41,1.91,3.38,7.15,3.96,238.74,22.60,231.26,0.98,25.60,0,0,0.28,262.93,0800*70
2026-03-07T21:08:07.421Z|Signature500-106217|$PNORW,030726,205848,3,4,1.24,1.08,1.36,1.99,3.37,7.10,3.68,237.09,22.38,229.04,0.97,25.41,0,0,0.28,268.50,0800*75
2026-03-07T21:28:07.439Z|Signature500-106217|$PNORW,030726,211848,3,4,1.14,0.99,1.23,1.93,3.18,7.49,3.58,235.58,19.04,228.94,0.98,25.15,0,1,0.29,271.43,0800*7B
2026-03-07T21:48:07.347Z|Signature500-106217|$PNORW,030726,213848,3,4,1.24,1.09,1.42,1.84,3.34,8.82,3.57,228.72,25.57,227.64,0.98,24.86,0,1,0.32,273.80,0800*7B
2026-03-07T22:08:07.417Z|Signature500-106217|$PNORW,030726,215848,3,4,1.25,1.10,1.43,1.87,3.45,7.52,3.81,232.93,15.17,228.55,0.99,24.56,0,1,0.33,276.51,0800*73
2026-03-07T22:28:07.377Z|Signature500-106217|$PNORW,030726,221848,3,4,1.26,1.08,1.39,1.73,3.35,8.26,3.50,232.27,18.36,231.09,0.99,24.26,0,0,0.28,271.03,0800*73
2026-03-07T22:48:07.449Z|Signature500-106217|$PNORW,030726,223848,3,4,1.27,1.09,1.40,1.87,3.45,7.24,3.95,234.36,19.32,231.25,0.99,23.97,0,0,0.25,270.80,0800*70
2026-03-07T23:08:07.403Z|Signature500-106217|$PNORW,030726,225848,3,4,1.29,1.13,1.45,2.13,3.40,7.33,3.84,227.94,23.17,229.45,1.00,23.69,0,0,0.26,274.75,0800*7D
2026-03-07T23:28:07.436Z|Signature500-106217|$PNORW,030726,231848,3,4,1.22,1.05,1.31,1.85,3.40,9.67,3.72,230.44,15.68,227.06,0.98,23.43,0,0,0.26,275.48,0800*75
2026-03-07T23:48:07.406Z|Signature500-106217|$PNORW,030726,233848,3,4,1.26,1.14,1.35,1.87,3.40,6.12,4.00,231.39,17.62,226.40,0.98,23.17,0,0,0.28,282.37,0800*75