2026-03-04T00:08:07.318Z|Signature500-106217|$PNORW,030326,235848,3,4,0.54,0.41,0.53,0.84,2.11,10.30,2.29,247.92,35.61,242.36,0.93,22.07,0,0,0.22,47.31,0800*72
2026-03-04T00:28:07.371Z|Signature500-106217|$PNORW,030426,001848,3,4,0.55,0.43,0.55,0.93,2.24,10.02,2.56,242.66,33.14,237.60,0.94,22.26,0,0,0.23,41.47,0800*75
2026-03-04T00:48:07.381Z|Signature500-106217|$PNORW,030426,003848,3,4,0.55,0.44,0.56,0.68,2.20,9.91,2.44,242.17,38.11,238.62,0.93,22.50,0,0,0.26,52.56,0800*46
2026-03-04T01:08:07.326Z|Signature500-106217|$PNORW,030426,005848,3,4,0.59,0.47,0.59,0.84,2.22,9.82,2.43,244.43,34.42,242.32,0.97,22.78,0,0,0.27,61.40,0800*48
2026-03-04T01:28:07.346Z|Signature500-106217|$PNORW,030426,011848,3,4,0.60,0.48,0.59,0.85,2.14,10.37,2.32,240.44,41.66,238.54,0.91,23.09,0,0,0.30,72.03,0800*74
2026-03-04T01:48:07.383Z|Signature500-106217|$PNORW,030426,013848,3,4,0.61,0.49,0.60,0.80,2.08,2.37,2.27,73.39,77.93,241.59,0.90,23.42,0,0,0.28,70.92,0880*72
2026-03-04T02:08:07.347Z|Signature500-106217|$PNORW,030426,015848,3,4,0.63,0.51,0.65,0.98,2.17,2.45,2.42,159.54,78.56,241.80,0.95,23.73,0,0,0.26,70.63,0880*4C
2026-03-04T02:28:07.347Z|Signature500-106217|$PNORW,030426,021848,3,4,0.58,0.47,0.59,0.86,2.09,6.62,2.34,260.34,33.52,250.71,0.93,24.04,0,1,0.28,79.62,0800*4F
2026-03-04T02:48:07.324Z|Signature500-106217|$PNORW,030426,023848,3,4,0.62,0.52,0.64,0.84,2.16,10.00,2.53,237.50,46.67,241.58,0.91,24.35,0,0,0.26,79.58,0800*79
2026-03-04T03:08:07.283Z|Signature500-106217|$PNORW,030426,025848,3,4,0.66,0.53,0.66,0.93,2.18,2.58,2.35,205.84,71.57,243.21,0.94,24.66,0,0,0.26,86.10,0880*4A
2026-03-04T03:28:07.348Z|Signature500-106217|$PNORW,030426,031848,3,4,0.66,0.55,0.67,0.87,2.15,2.70,2.44,209.54,69.45,241.64,0.90,24.98,0,0,0.28,88.22,0880*40
2026-03-04T03:48:07.304Z|Signature500-106217|$PNORW,030426,033848,3,4,0.66,0.54,0.66,0.87,2.12,2.65,2.28,219.56,76.20,246.76,0.90,25.28,0,0,0.26,96.41,0880*4F
2026-03-04T04:08:07.378Z|Signature500-106217|$PNORW,030426,035848,3,4,0.61,0.50,0.59,0.80,2.10,10.24,2.41,236.85,43.57,245.20,0.95,25.58,0,1,0.23,97.41,0800*70
2026-03-04T04:28:07.349Z|Signature500-106217|$PNORW,030426,041848,3,4,0.62,0.51,0.63,0.91,2.14,10.21,2.41,243.62,40.38,249.93,0.91,25.85,0,0,0.21,102.56,0800*40
2026-03-04T04:48:07.294Z|Signature500-106217|$PNORW,030426,043848,3,4,0.61,0.48,0.60,0.88,2.11,8.99,2.35,243.44,28.72,245.83,0.91,26.09,0,0,0.19,109.30,0800*70
2026-03-04T05:08:07.296Z|Signature500-106217|$PNORW,030426,045848,3,4,0.62,0.50,0.62,0.91,2.19,9.92,2.48,239.63,36.18,245.41,0.98,26.27,0,1,0.16,107.94,0800*70
2026-03-04T05:28:07.293Z|Signature500-106217|$PNORW,030426,051848,3,4,0.58,0.45,0.57,0.86,2.06,9.80,2.28,247.67,41.33,245.31,0.90,26.38,0,0,0.12,106.48,0800*73
2026-03-04T05:48:07.275Z|Signature500-106217|$PNORW,030426,053848,3,4,0.63,0.52,0.66,0.92,2.09,2.48,2.30,220.06,80.52,239.16,0.93,26.41,0,1,0.07,123.51,0880*7C
2026-03-04T06:08:07.216Z|Signature500-106217|$PNORW,030426,055848,3,4,0.61,0.49,0.58,0.86,2.02,10.10,2.25,241.40,39.02,241.58,0.93,26.37,0,0,0.02,179.56,0800*49
2026-03-04T06:28:07.269Z|Signature500-106217|$PNORW,030426,061848,3,4,0.65,0.51,0.62,0.80,2.11,10.23,2.27,240.53,35.60,244.60,0.98,26.25,0,0,0.06,263.47,0800*4D
2026-03-04T06:48:07.269Z|Signature500-106217|$PNORW,030426,063848,3,4,0.63,0.51,0.64,0.94,2.10,9.62,2.38,241.22,34.45,242.88,0.97,26.05,0,0,0.11,259.35,0800*7E
2026-03-04T07:08:07.312Z|Signature500-106217|$PNORW,030426,065848,3,4,0.61,0.47,0.58,0.89,2.10,10.17,2.25,237.74,33.95,240.14,0.98,25.80,0,0,0.15,263.70,0800*4A
2026-03-04T07:28:07.282Z|Signature500-106217|$PNORW,030426,071848,3,4,0.62,0.49,0.61,1.10,2.20,10.24,2.45,250.24,36.46,245.13,0.98,25.49,0,0,0.15,271.85,0800*4D
2026-03-04T07:48:07.276Z|Signature500-106217|$PNORW,030426,073848,3,4,0.61,0.47,0.58,0.72,2.20,9.89,2.48,246.41,35.34,246.62,0.97,25.16,0,0,0.17,266.69,0800*7B
2026-03-04T08:08:07.318Z|Signature500-106217|$PNORW,030426,075848,3,4,0.60,0.46,0.58,0.84,2.22,10.25,2.51,243.79,34.19,247.15,0.98,24.81,0,0,0.18,261.08,0800*4E
2026-03-04T08:28:07.269Z|Signature500-106217|$PNORW,030426,081848,3,4,0.64,0.48,0.59,0.84,2.16,10.74,2.40,246.15,32.72,245.47,0.98,24.46,0,0,0.19,257.47,0800*48
2026-03-04T08:48:07.288Z|Signature500-106217|$PNORW,030426,083848,3,4,0.60,0.47,0.62,0.91,2.28,10.50,2.59,248.48,30.90,245.49,0.98,24.10,0,1,0.19,263.77,0800*4E
2026-03-04T09:08:07.364Z|Signature500-106217|$PNORW,030426,085848,3,4,0.61,0.48,0.61,0.87,2.31,11.03,2.69,250.39,26.25,247.24,0.96,23.73,0,0,0.19,267.64,0800*4A
2026-03-04T09:28:07.276Z|Signature500-106217|$PNORW,030426,091848,3,4,0.59,0.47,0.62,0.89,2.33,10.56,2.78,250.68,29.75,246.45,0.96,23.36,0,0,0.20,264.73,0800*43
2026-03-04T09:48:07.249Z|Signature500-106217|$PNORW,030426,093848,3,4,0.58,0.45,0.60,0.77,2.32,9.94,2.60,252.96,31.99,247.00,0.96,22.98,0,0,0.22,267.20,0800*75
2026-03-04T10:08:07.348Z|Signature500-106217|$PNORW,030426,095848,3,4,0.60,0.47,0.60,0.89,2.19,9.42,2.46,248.25,31.65,248.50,0.95,22.62,0,0,0.19,268.44,0800*74
2026-03-04T10:28:07.339Z|Signature500-106217|$PNORW,030426,101848,3,4,0.59,0.46,0.59,0.84,2.33,9.62,2.68,251.71,24.61,250.91,0.97,22.28,0,0,0.15,268.76,0800*7E
2026-03-04T10:48:07.321Z|Signature500-106217|$PNORW,030426,103848,3,4,0.63,0.50,0.63,0.94,2.25,10.15,2.58,246.28,34.39,244.51,0.98,21.98,0,0,0.08,244.72,0800*48
2026-03-04T11:08:07.333Z|Signature500-106217|$PNORW,030426,105848,3,4,0.60,0.46,0.59,1.00,2.32,9.28,2.61,249.33,31.03,248.32,0.98,21.76,0,2,0.06,220.63,0800*7B
2026-03-04T11:28:07.346Z|Signature500-106217|$PNORW,030426,111848,3,4,0.60,0.46,0.59,0.77,2.26,9.81,2.55,251.44,29.73,248.29,0.99,21.62,0,0,0.02,124.36,0800*76
2026-03-04T11:48:07.352Z|Signature500-106217|$PNORW,030426,113848,3,4,0.67,0.53,0.64,0.82,2.28,8.43,2.54,255.44,30.00,246.18,0.97,21.59,0,2,0.09,69.13,0800*47
2026-03-04T12:08:07.352Z|Signature500-106217|$PNORW,030426,115848,3,4,0.72,0.59,0.75,1.12,2.36,9.22,2.70,246.71,28.57,244.54,0.92,21.65,0,0,0.13,75.53,0800*47
2026-03-04T12:28:07.356Z|Signature500-106217|$PNORW,030426,121848,3,4,0.77,0.61,0.76,1.08,2.39,10.24,2.66,245.80,30.67,240.54,0.94,21.78,0,1,0.17,71.33,0800*7E
2026-03-04T12:48:07.335Z|Signature500-106217|$PNORW,030426,123848,3,4,0.81,0.69,0.87,1.33,2.48,10.01,2.78,244.85,28.13,236.02,0.84,21.97,0,0,0.21,70.53,0800*7A
2026-03-04T13:08:07.335Z|Signature500-106217|$PNORW,030426,125848,3,4,0.82,0.69,0.88,1.31,2.58,10.82,2.88,247.05,21.83,239.99,0.86,22.20,0,0,0.23,69.61,0800*77
2026-03-04T13:28:07.404Z|Signature500-106217|$PNORW,030426,131848,3,4,0.85,0.70,0.88,1.26,2.61,9.76,3.01,253.48,20.07,245.75,0.90,22.46,0,0,0.25,60.68,0800*4B
2026-03-04T13:48:07.400Z|Signature500-106217|$PNORW,030426,133848,3,4,0.92,0.74,0.91,1.22,2.74,10.11,2.98,247.59,18.60,242.49,0.91,22.75,0,0,0.27,74.23,0800*75
2026-03-04T14:08:07.364Z|Signature500-106217|$PNORW,030426,135848,3,4,0.88,0.73,0.92,1.35,2.66,9.84,3.01,247.17,20.35,237.73,0.90,23.07,0,0,0.28,78.63,0800*44
2026-03-04T14:28:07.355Z|Signature500-106217|$PNORW,030426,141848,3,4,0.89,0.74,0.95,1.28,2.72,10.05,3.09,246.46,23.85,240.52,0.84,23.37,0,0,0.25,82.53,0800*75
2026-03-04T14:48:07.369Z|Signature500-106217|$PNORW,030426,143848,3,4,0.84,0.69,0.89,1.24,2.59,10.69,2.88,246.81,27.47,240.98,0.92,23.70,0,1,0.22,76.59,0800*78
2026-03-04T15:08:07.343Z|Signature500-106217|$PNORW,030426,145848,3,4,0.80,0.65,0.82,1.21,2.53,10.50,2.88,250.64,30.12,242.33,0.89,24.05,0,2,0.19,93.66,0800*72
2026-03-04T15:28:07.318Z|Signature500-106217|$PNORW,030426,151848,3,4,0.87,0.70,0.90,1.46,2.53,11.18,2.77,243.31,31.19,232.09,0.89,24.40,0,1,0.28,76.64,0800*74
2026-03-04T15:48:07.381Z|Signature500-106217|$PNORW,030426,153848,3,4,0.85,0.70,0.87,1.12,2.36,11.05,2.61,242.50,29.50,231.02,0.89,24.75,0,0,0.30,74.47,0800*7C
2026-03-04T16:08:07.343Z|Signature500-106217|$PNORW,030426,155848,3,4,0.76,0.62,0.78,1.09,2.27,10.42,2.57,246.70,34.54,230.34,0.87,25.07,0,0,0.26,69.43,0800*77
2026-03-04T16:28:07.331Z|Signature500-106217|$PNORW,030426,161848,3,4,0.86,0.71,0.89,1.36,2.26,10.06,2.55,242.51,29.49,239.75,0.98,25.36,0,2,0.24,65.19,0800*78
2026-03-04T16:48:07.309Z|Signature500-106217|$PNORW,030426,163848,3,4,0.85,0.70,0.91,1.44,2.44,10.71,2.68,241.81,29.85,241.10,0.92,25.62,0,0,0.19,57.42,0800*74
2026-03-04T17:08:07.346Z|Signature500-106217|$PNORW,030426,165848,3,4,0.78,0.63,0.80,1.20,2.59,8.88,2.94,249.99,24.35,239.35,0.97,25.84,0,0,0.15,58.73,0800*43
2026-03-04T17:28:07.301Z|Signature500-106217|$PNORW,030426,171848,3,4,0.85,0.70,0.92,1.31,2.98,11.01,3.37,242.85,25.40,243.08,0.95,26.02,0,0,0.13,60.93,0800*73
2026-03-04T17:48:07.291Z|Signature500-106217|$PNORW,030426,173848,3,4,0.83,0.70,0.87,1.14,2.81,8.26,3.32,252.31,19.85,243.83,0.94,26.15,0,0,0.09,68.67,0800*40
2026-03-04T18:08:07.294Z|Signature500-106217|$PNORW,030426,175848,3,4,0.86,0.72,0.94,1.35,2.86,8.39,3.15,254.85,24.08,245.70,0.96,26.22,0,0,0.06,65.67,0800*40
2026-03-04T18:28:07.304Z|Signature500-106217|$PNORW,030426,181848,3,4,0.88,0.73,0.97,1.40,2.72,7.91,3.10,251.88,20.03,243.67,0.98,26.23,0,0,0.03,36.75,0800*4E
2026-03-04T18:48:07.289Z|Signature500-106217|$PNORW,030426,183848,3,4,0.92,0.76,1.00,1.45,2.84,8.91,3.17,249.86,12.95,247.87,0.99,26.14,0,0,0.07,291.17,0800*70
2026-03-04T19:08:07.301Z|Signature500-106217|$PNORW,030426,185848,3,4,0.90,0.74,0.97,1.31,2.83,8.10,3.17,254.77,18.34,248.08,0.98,25.97,0,0,0.13,271.66,0800*7B
2026-03-04T19:28:07.327Z|Signature500-106217|$PNORW,030426,191848,3,4,0.92,0.76,1.00,1.35,2.81,7.92,3.02,255.02,20.96,247.98,0.98,25.72,0,0,0.19,263.77,0800*72
2026-03-04T19:48:07.273Z|Signature500-106217|$PNORW,030426,193848,3,4,0.93,0.77,1.00,1.40,2.93,8.38,3.24,251.56,22.85,247.52,0.99,25.41,0,0,0.20,264.34,0800*72
2026-03-04T20:08:07.281Z|Signature500-106217|$PNORW,030426,195848,3,4,0.92,0.76,0.97,1.38,2.76,9.68,3.17,248.08,28.96,249.09,0.99,25.05,0,1,0.21,263.34,0800*77
2026-03-04T20:28:07.322Z|Signature500-106217|$PNORW,030426,201848,3,4,1.04,0.88,1.12,1.52,3.01,10.19,3.41,243.66,19.37,246.23,0.99,24.68,0,1,0.23,258.78,0800*4F
2026-03-04T20:48:07.308Z|Signature500-106217|$PNORW,030426,203848,3,4,1.08,0.91,1.14,1.63,3.09,9.72,3.39,247.94,20.16,247.99,0.99,24.32,0,0,0.21,256.73,0800*76
2026-03-04T21:08:07.297Z|Signature500-106217|$PNORW,030426,205848,3,4,1.08,0.89,1.16,1.45,3.03,8.58,3.31,252.46,19.90,249.46,0.99,23.97,0,0,0.23,257.79,0800*76
2026-03-04T21:28:07.288Z|Signature500-106217|$PNORW,030426,211848,3,4,1.08,0.91,1.20,1.73,3.15,8.93,3.47,248.76,17.31,248.26,0.99,23.64,0,0,0.24,265.19,0800*7D
2026-03-04T21:48:07.289Z|Signature500-106217|$PNORW,030426,213848,3,4,1.03,0.86,1.09,1.71,3.14,10.09,3.48,247.64,20.64,250.48,0.96,23.32,0,0,0.22,262.61,0800*44
2026-03-04T22:08:07.313Z|Signature500-106217|$PNORW,030426,215848,3,4,1.01,0.88,1.12,1.45,3.07,9.15,3.60,250.52,20.20,247.20,0.99,23.00,0,0,0.24,263.27,0800*7E
2026-03-04T22:28:07.307Z|Signature500-106217|$PNORW,030426,221848,3,4,0.97,0.81,1.02,1.50,2.94,7.58,3.15,256.68,21.78,249.92,0.97,22.68,0,1,0.26,272.40,0800*72
2026-03-04T22:48:07.284Z|Signature500-106217|$PNORW,030426,223848,3,4,1.03,0.88,1.12,1.35,3.05,7.49,3.53,257.14,15.39,250.23,0.98,22.37,0,0,0.24,268.27,0800*7A
2026-03-04T23:08:07.282Z|Signature500-106217|$PNORW,030426,225848,3,4,0.98,0.85,1.08,1.29,2.96,8.81,3.41,248.48,16.16,247.29,0.99,22.10,0,0,0.20,286.82,0800*7D
2026-03-04T23:28:07.336Z|Signature500-106217|$PNORW,030426,231848,3,4,0.94,0.78,0.99,1.31,3.00,7.90,3.26,251.88,20.16,246.27,0.99,21.90,0,0,0.16,299.62,0800*76
2026-03-04T23:48:07.322Z|Signature500-106217|$PNORW,030426,233848,3,4,0.93,0.78,0.97,1.36,2.85,7.98,3.21,248.82,19.87,244.08,0.98,21.78,0,1,0.09,311.09,0800*72