2026-03-02T00:16:31.078Z|Signature500-106217|$PNORW,030226,000712,3,4,1.12,0.99,1.22,1.66,3.21,9.51,3.47,235.64,22.06,230.51,0.99,23.37,0,0,0.22,61.53,0800*48
2026-03-02T00:36:31.120Z|Signature500-106217|$PNORW,030226,002712,3,4,1.16,1.03,1.30,1.82,3.22,9.58,3.64,230.50,18.59,229.49,1.00,23.61,0,1,0.20,86.94,0800*4D
2026-03-02T00:56:31.091Z|Signature500-106217|$PNORW,030226,004712,3,4,1.14,1.01,1.26,1.66,3.22,8.84,3.70,229.64,19.89,230.25,0.99,23.85,0,0,0.19,97.06,0800*49
2026-03-02T01:16:31.129Z|Signature500-106217|$PNORW,030226,010712,3,4,1.12,1.00,1.27,1.96,3.30,9.58,3.75,234.85,23.11,229.61,0.98,24.11,0,0,0.17,87.99,0800*42
2026-03-02T01:36:31.054Z|Signature500-106217|$PNORW,030226,012712,3,4,1.16,1.02,1.31,1.73,3.22,9.12,3.68,227.80,23.84,225.27,0.99,24.38,0,0,0.15,104.77,0800*7C
2026-03-02T01:56:31.184Z|Signature500-106217|$PNORW,030226,014712,3,4,1.12,0.96,1.21,1.66,3.08,8.84,3.38,229.83,26.02,223.27,0.99,24.66,0,0,0.17,87.81,0800*4E
2026-03-02T02:16:31.094Z|Signature500-106217|$PNORW,030226,020712,3,4,1.13,0.98,1.20,1.40,3.10,8.93,3.30,229.30,21.70,222.68,0.94,24.95,0,0,0.15,94.43,0800*4B
2026-03-02T02:36:31.139Z|Signature500-106217|$PNORW,030226,022712,3,4,1.18,1.03,1.30,1.76,3.17,9.98,3.60,230.93,26.50,222.29,0.99,25.23,0,0,0.13,94.60,0800*4A
2026-03-02T02:56:31.109Z|Signature500-106217|$PNORW,030226,024712,3,4,1.25,1.11,1.37,1.94,3.15,9.43,3.62,224.01,21.91,219.77,0.99,25.47,0,0,0.10,101.25,0800*76
2026-03-02T03:16:31.046Z|Signature500-106217|$PNORW,030226,030712,3,4,1.25,1.10,1.37,1.97,3.18,9.80,3.54,225.22,22.52,223.97,0.91,25.69,0,0,0.07,113.28,0800*71
2026-03-02T03:36:31.142Z|Signature500-106217|$PNORW,030226,032712,3,4,1.17,1.01,1.26,1.68,3.12,9.87,3.34,229.24,23.63,222.92,0.92,25.86,0,0,0.09,104.66,0800*74
2026-03-02T03:56:31.133Z|Signature500-106217|$PNORW,030226,034712,3,4,1.18,1.06,1.33,2.04,3.17,10.07,3.67,228.31,29.58,227.24,0.99,25.98,0,0,0.05,112.43,0800*43
2026-03-02T04:16:31.065Z|Signature500-106217|$PNORW,030226,040712,3,4,1.18,1.04,1.32,1.64,3.05,9.22,3.31,225.36,26.71,224.75,0.92,26.04,0,0,0.03,125.69,0800*77
2026-03-02T04:36:31.135Z|Signature500-106217|$PNORW,030226,042712,3,4,1.22,1.09,1.37,1.70,3.24,9.79,3.73,229.54,23.17,228.68,0.99,26.06,0,1,0.01,181.94,0800*71
2026-03-02T04:56:31.089Z|Signature500-106217|$PNORW,030226,044712,3,4,1.23,1.09,1.34,1.99,3.19,9.58,3.60,221.80,22.74,226.14,1.00,26.02,0,0,0.04,261.49,0800*71
2026-03-02T05:16:31.134Z|Signature500-106217|$PNORW,030226,050712,3,4,1.28,1.12,1.39,1.92,3.22,4.31,3.50,229.12,19.67,225.54,0.99,25.91,0,0,0.08,264.26,0800*7C
2026-03-02T05:36:31.153Z|Signature500-106217|$PNORW,030226,052712,3,4,1.34,1.25,1.56,1.94,3.32,9.71,3.73,228.40,26.84,226.97,0.99,25.72,0,0,0.10,269.48,0800*7B
2026-03-02T05:56:31.086Z|Signature500-106217|$PNORW,030226,054712,3,4,1.28,1.17,1.45,1.80,3.40,9.74,3.83,235.38,28.13,231.12,0.99,25.50,0,0,0.17,275.58,0800*7A
2026-03-02T06:16:31.125Z|Signature500-106217|$PNORW,030226,060712,3,4,1.36,1.21,1.52,2.01,3.48,4.50,3.69,223.82,17.94,227.90,1.00,25.22,0,0,0.16,276.97,0800*71
2026-03-02T06:36:31.110Z|Signature500-106217|$PNORW,030226,062712,3,4,1.43,1.28,1.57,2.10,3.46,4.60,3.97,231.31,24.99,232.58,1.00,24.91,0,0,0.17,279.42,0800*78
2026-03-02T06:56:31.106Z|Signature500-106217|$PNORW,030226,064712,3,4,1.47,1.34,1.66,1.99,3.57,4.79,4.02,229.63,23.61,231.16,1.00,24.62,0,0,0.16,279.47,0800*7B
2026-03-02T07:16:31.052Z|Signature500-106217|$PNORW,030226,070712,3,4,1.49,1.39,1.70,2.19,3.53,5.50,3.91,226.41,17.29,231.78,1.00,24.31,0,0,0.12,267.60,0800*76
2026-03-02T07:36:31.135Z|Signature500-106217|$PNORW,030226,072712,3,4,1.37,1.26,1.58,1.96,3.36,4.37,3.82,232.67,24.40,233.40,1.00,24.01,0,0,0.11,240.60,0800*7E
2026-03-02T07:56:31.080Z|Signature500-106217|$PNORW,030226,074712,3,4,1.50,1.38,1.74,2.34,3.60,5.02,3.99,230.12,17.06,233.62,1.00,23.72,0,1,0.12,252.20,0800*79
2026-03-02T08:16:31.115Z|Signature500-106217|$PNORW,030226,080712,3,4,1.47,1.34,1.64,2.10,3.62,5.28,3.84,229.49,20.06,232.32,0.99,23.42,0,0,0.11,241.71,0800*79
2026-03-02T08:36:31.097Z|Signature500-106217|$PNORW,030226,082712,3,4,1.52,1.41,1.71,1.99,3.69,5.07,4.11,229.89,18.82,230.59,0.95,23.13,0,0,0.11,219.08,0800*79
2026-03-02T08:56:31.073Z|Signature500-106217|$PNORW,030226,084712,3,4,1.59,1.48,1.87,2.68,3.73,5.01,3.98,233.30,20.98,235.30,0.99,22.81,0,1,0.12,225.07,0800*75
2026-03-02T09:16:31.113Z|Signature500-106217|$PNORW,030226,090712,3,4,1.48,1.40,1.67,2.06,3.68,5.65,4.26,238.58,23.69,235.83,0.99,22.51,0,0,0.15,249.66,0800*72
2026-03-02T09:36:31.091Z|Signature500-106217|$PNORW,030226,092712,3,4,1.60,1.50,1.88,2.57,3.72,5.58,4.06,237.75,23.23,238.14,1.00,22.24,0,1,0.14,257.45,0800*79
2026-03-02T09:56:31.059Z|Signature500-106217|$PNORW,030226,094712,3,4,1.75,1.62,1.96,2.50,3.83,4.94,4.11,238.78,21.55,241.61,0.99,22.03,0,2,0.07,225.79,0800*79
2026-03-02T10:16:31.130Z|Signature500-106217|$PNORW,030226,100712,3,4,1.58,1.45,1.84,2.40,3.65,5.25,3.85,232.93,25.28,234.22,0.98,21.90,0,0,0.06,133.93,0800*7B
2026-03-02T10:36:31.101Z|Signature500-106217|$PNORW,030226,102712,3,4,1.80,1.67,2.09,2.67,3.85,5.24,4.20,237.08,19.66,235.81,0.99,21.88,0,1,0.16,103.20,0800*71
2026-03-02T10:56:31.103Z|Signature500-106217|$PNORW,030226,104712,3,4,1.66,1.55,2.02,3.04,3.63,5.18,3.97,232.25,19.66,233.55,1.00,21.94,0,1,0.20,102.16,0800*75
2026-03-02T11:16:31.156Z|Signature500-106217|$PNORW,030226,110712,3,4,1.78,1.69,2.10,2.94,3.80,4.84,4.15,230.71,27.14,235.75,1.00,22.05,0,2,0.26,102.23,0800*78
2026-03-02T11:36:31.156Z|Signature500-106217|$PNORW,030226,112712,3,4,1.78,1.66,2.02,2.76,3.78,5.57,3.95,231.55,21.09,234.87,1.00,22.21,0,0,0.27,104.31,0800*7C
2026-03-02T11:56:31.135Z|Signature500-106217|$PNORW,030226,114712,3,4,1.85,1.72,2.08,2.52,3.88,5.40,4.18,240.38,28.86,236.29,1.00,22.40,0,0,0.27,104.63,0800*7F
2026-03-02T12:16:31.151Z|Signature500-106217|$PNORW,030226,120712,3,4,1.61,1.49,1.96,2.64,3.63,5.60,3.99,234.34,23.96,236.28,1.00,22.62,0,1,0.28,107.43,0800*79
2026-03-02T12:36:31.072Z|Signature500-106217|$PNORW,030226,122712,3,4,1.70,1.58,1.97,2.59,3.85,5.37,4.31,234.57,25.05,236.76,0.99,22.83,0,0,0.24,110.97,0800*75
2026-03-02T12:56:31.100Z|Signature500-106217|$PNORW,030226,124712,3,4,1.57,1.43,1.78,2.36,3.68,5.23,4.01,232.09,24.30,234.85,1.00,23.06,0,0,0.27,112.43,0800*70
2026-03-02T13:16:31.090Z|Signature500-106217|$PNORW,030226,130712,3,4,1.55,1.39,1.75,2.24,3.75,6.36,4.14,227.61,21.76,233.06,0.99,23.32,0,0,0.31,105.44,0800*7A
2026-03-02T13:36:31.139Z|Signature500-106217|$PNORW,030226,132712,3,4,1.36,1.23,1.50,1.80,3.49,5.01,3.81,230.36,23.76,230.88,0.96,23.64,0,0,0.38,104.87,0800*77
2026-03-02T13:56:31.187Z|Signature500-106217|$PNORW,030226,134712,3,4,1.29,1.16,1.46,1.73,3.51,7.27,3.86,233.44,21.18,230.51,1.00,23.98,0,1,0.43,105.83,0800*77
2026-03-02T14:16:31.161Z|Signature500-106217|$PNORW,030226,140712,3,4,1.25,1.14,1.42,1.82,3.49,7.15,4.07,228.83,24.44,228.18,1.00,24.34,0,0,0.38,106.17,0800*7D
2026-03-02T14:36:31.149Z|Signature500-106217|$PNORW,030226,142712,3,4,1.27,1.15,1.45,1.96,3.53,6.36,4.04,223.03,21.47,227.24,0.99,24.68,0,1,0.33,109.70,0800*7F
2026-03-02T14:56:31.155Z|Signature500-106217|$PNORW,030226,144712,3,4,1.20,1.06,1.34,1.82,3.47,5.92,4.04,221.53,23.02,223.45,0.98,25.00,0,0,0.28,112.81,0800*71
2026-03-02T15:16:31.149Z|Signature500-106217|$PNORW,030226,150712,3,4,1.15,1.03,1.30,1.66,3.51,6.65,3.92,224.54,21.82,222.09,0.99,25.29,0,0,0.26,113.87,0800*7F
2026-03-02T15:36:31.133Z|Signature500-106217|$PNORW,030226,152712,3,4,1.10,1.00,1.25,1.73,3.57,9.62,4.08,227.90,19.65,219.51,0.98,25.50,0,0,0.17,82.22,0800*46
2026-03-02T15:56:31.140Z|Signature500-106217|$PNORW,030226,154712,3,4,1.09,0.94,1.21,1.80,3.61,9.58,4.00,226.18,16.73,219.54,0.99,25.67,0,0,0.15,71.48,0800*43
2026-03-02T16:16:31.153Z|Signature500-106217|$PNORW,030226,160712,3,4,1.11,1.01,1.25,1.89,3.63,6.28,4.04,218.05,18.13,220.01,0.98,25.82,0,0,0.13,73.93,0800*48
2026-03-02T16:36:31.179Z|Signature500-106217|$PNORW,030226,162712,3,4,1.05,0.96,1.21,1.73,3.51,9.45,4.24,224.56,18.93,221.38,0.99,25.93,0,0,0.09,78.33,0800*47
2026-03-02T16:56:31.150Z|Signature500-106217|$PNORW,030226,164712,3,4,1.08,0.94,1.20,1.82,3.50,6.12,3.89,219.23,17.05,222.89,0.99,25.99,0,0,0.04,72.92,0800*4E
2026-03-02T17:16:31.172Z|Signature500-106217|$PNORW,030226,170712,3,4,1.04,0.93,1.18,1.52,3.40,9.60,3.97,225.34,19.13,223.06,0.99,25.99,0,0,0.01,284.11,0800*71
2026-03-02T17:36:31.157Z|Signature500-106217|$PNORW,030226,172712,3,4,1.00,0.85,1.13,1.49,3.26,10.01,3.71,229.02,20.64,225.88,1.00,25.92,0,0,0.08,272.36,0800*4A
2026-03-02T17:56:31.112Z|Signature500-106217|$PNORW,030226,174712,3,4,1.02,0.88,1.14,1.61,3.41,9.50,3.93,227.75,23.73,224.03,0.99,25.77,0,0,0.13,267.32,0800*76
2026-03-02T18:16:31.141Z|Signature500-106217|$PNORW,030226,180712,3,4,0.95,0.83,1.11,1.52,3.38,8.36,4.02,231.76,24.28,227.91,1.00,25.56,0,0,0.18,275.69,0800*7D
2026-03-02T18:36:31.153Z|Signature500-106217|$PNORW,030226,182712,3,4,0.94,0.83,1.06,1.33,3.86,8.87,4.25,227.74,17.75,226.90,1.00,25.29,0,0,0.21,279.23,0800*78
2026-03-02T18:56:31.172Z|Signature500-106217|$PNORW,030226,184712,3,4,0.95,0.82,1.13,1.82,3.86,9.50,4.25,231.69,21.75,231.47,0.99,25.00,0,0,0.22,281.44,0800*76
2026-03-02T19:16:31.137Z|Signature500-106217|$PNORW,030226,190712,3,4,0.98,0.87,1.16,1.69,3.87,9.98,4.40,230.17,24.54,232.07,0.99,24.69,0,0,0.21,271.29,0800*7D
2026-03-02T19:36:31.156Z|Signature500-106217|$PNORW,030226,192712,3,4,0.96,0.86,1.12,1.39,3.94,8.43,4.43,230.41,20.02,232.25,0.99,24.38,0,0,0.22,282.92,0800*78
2026-03-02T19:56:31.169Z|Signature500-106217|$PNORW,030226,194712,3,4,0.98,0.88,1.09,1.38,3.94,8.29,4.59,229.89,19.07,230.75,1.00,24.06,0,0,0.22,280.19,0800*7B
2026-03-02T20:16:31.140Z|Signature500-106217|$PNORW,030226,200712,3,4,0.96,0.83,1.11,1.64,3.98,8.53,4.43,231.91,21.23,232.96,1.00,23.75,0,0,0.21,265.02,0800*79
2026-03-02T20:36:31.145Z|Signature500-106217|$PNORW,030226,202712,3,4,1.00,0.89,1.10,1.35,3.76,6.34,4.17,231.77,21.67,231.43,1.00,23.43,0,1,0.22,271.67,0800*76
2026-03-02T20:56:31.206Z|Signature500-106217|$PNORW,030226,204712,3,4,0.91,0.81,1.01,1.57,3.80,10.98,4.31,232.62,28.31,232.28,0.96,23.12,0,0,0.22,276.62,0800*43
2026-03-02T21:16:31.207Z|Signature500-106217|$PNORW,030226,210712,3,4,0.95,0.87,1.07,1.42,3.98,9.94,4.56,233.12,22.66,234.60,0.98,22.82,0,0,0.29,284.53,0800*7C
2026-03-02T21:36:31.164Z|Signature500-106217|$PNORW,030226,212712,3,4,0.85,0.74,0.92,1.05,3.81,9.35,4.34,236.68,30.52,237.23,1.00,22.55,0,0,0.26,284.21,0800*72
2026-03-02T21:56:31.171Z|Signature500-106217|$PNORW,030226,214712,3,4,0.90,0.79,1.02,1.46,3.44,9.27,4.11,235.83,28.30,237.79,0.96,22.32,0,0,0.28,300.70,0800*73
2026-03-02T22:16:31.198Z|Signature500-106217|$PNORW,030226,220712,3,4,0.85,0.74,0.95,1.32,3.28,9.78,3.63,236.28,29.79,237.47,0.95,22.16,0,2,0.19,305.49,0800*7A
2026-03-02T22:36:31.190Z|Signature500-106217|$PNORW,030226,222712,3,4,0.90,0.76,1.01,1.28,2.93,10.90,3.47,230.39,33.05,237.62,0.97,22.07,0,0,0.16,324.21,0800*43
2026-03-02T22:56:31.202Z|Signature500-106217|$PNORW,030226,224712,3,4,0.90,0.79,1.01,1.48,2.99,8.89,3.88,237.54,25.50,235.68,0.98,22.08,0,0,0.14,3.42,0800*76
2026-03-02T23:16:31.235Z|Signature500-106217|$PNORW,030226,230712,3,4,0.78,0.73,0.88,1.09,3.23,7.23,4.57,236.41,23.34,235.03,0.99,22.15,0,0,0.21,33.70,0800*45
2026-03-02T23:36:31.239Z|Signature500-106217|$PNORW,030226,232712,3,4,0.90,0.80,1.04,1.25,2.83,7.98,3.81,241.26,27.99,235.11,0.98,22.29,0,4,0.21,47.44,0800*4E
2026-03-02T23:56:31.228Z|Signature500-106217|$PNORW,030226,234712,3,4,1.03,0.89,1.15,1.41,2.86,6.18,3.63,237.89,22.20,234.13,0.92,22.48,0,18,0.26,58.16,0800*76