2026-02-27T00:16:30.945Z|Signature500-106217|$PNORW,022726,000712,3,4,1.05,0.93,1.19,1.66,3.12,9.81,3.60,231.02,24.78,231.23,1.00,24.95,0,0,0.11,266.87,0800*7F
2026-02-27T00:36:30.946Z|Signature500-106217|$PNORW,022726,002712,3,4,1.05,0.91,1.13,1.82,3.15,9.59,3.62,234.86,27.44,231.41,0.99,25.03,0,0,0.13,263.05,0800*7C
2026-02-27T00:56:30.947Z|Signature500-106217|$PNORW,022726,004712,3,4,1.02,0.90,1.16,1.70,3.08,9.78,3.52,229.98,27.83,229.64,0.99,25.03,0,1,0.16,253.84,0800*70
2026-02-27T01:16:30.965Z|Signature500-106217|$PNORW,022726,010712,3,4,1.06,0.92,1.19,1.80,3.32,9.40,3.71,228.71,22.83,228.42,0.99,25.04,0,0,0.17,261.77,0800*7C
2026-02-27T01:36:30.962Z|Signature500-106217|$PNORW,022726,012712,3,4,1.00,0.87,1.09,1.42,3.24,9.87,3.61,230.99,21.70,229.54,0.98,25.01,0,0,0.19,263.83,0800*7B
2026-02-27T01:56:30.976Z|Signature500-106217|$PNORW,022726,014712,3,4,0.99,0.85,1.10,1.41,3.18,9.06,3.72,233.04,28.06,231.78,1.00,24.98,0,0,0.21,260.23,0800*7A
2026-02-27T02:16:30.993Z|Signature500-106217|$PNORW,022726,020712,3,4,0.93,0.79,1.04,1.33,3.10,9.31,3.58,230.51,28.79,230.20,1.00,24.92,0,0,0.25,259.90,0800*7B
2026-02-27T02:36:30.965Z|Signature500-106217|$PNORW,022726,022712,3,4,1.02,0.88,1.13,1.59,3.25,9.75,3.70,231.97,17.45,232.41,1.00,24.85,0,2,0.26,262.56,0800*70
2026-02-27T02:56:30.990Z|Signature500-106217|$PNORW,022726,024712,3,4,1.02,0.88,1.11,1.59,3.34,9.61,3.92,232.29,27.16,230.83,0.99,24.76,0,0,0.27,262.97,0800*71
2026-02-27T03:16:30.942Z|Signature500-106217|$PNORW,022726,030712,3,4,1.00,0.85,1.10,1.45,3.29,10.01,3.79,233.17,23.71,232.25,0.99,24.66,0,1,0.28,264.82,0800*4A
2026-02-27T03:36:30.991Z|Signature500-106217|$PNORW,022726,032712,3,4,0.93,0.80,1.03,1.38,3.30,9.72,3.72,235.71,22.31,235.84,0.98,24.56,0,0,0.28,266.75,0800*77
2026-02-27T03:56:30.948Z|Signature500-106217|$PNORW,022726,034712,3,4,0.99,0.89,1.17,1.52,3.21,9.63,3.61,232.25,22.85,232.00,0.99,24.44,0,0,0.29,264.94,0800*75
2026-02-27T04:16:30.973Z|Signature500-106217|$PNORW,022726,040712,3,4,1.08,0.90,1.17,1.82,2.62,9.89,3.04,231.06,34.07,233.63,0.85,24.28,0,0,0.31,266.98,0800*70
2026-02-27T04:36:31.028Z|Signature500-106217|$PNORW,022726,042712,3,4,1.11,0.97,1.23,1.51,2.76,10.01,3.30,231.46,30.45,240.08,0.86,24.13,0,0,0.30,265.45,0800*48
2026-02-27T04:56:30.943Z|Signature500-106217|$PNORW,022726,044712,3,4,1.05,0.88,1.15,1.63,2.76,9.97,3.34,237.67,28.41,242.46,0.85,23.95,0,2,0.32,264.33,0800*78
2026-02-27T05:16:30.949Z|Signature500-106217|$PNORW,022726,050712,3,4,1.06,0.90,1.12,1.48,2.77,10.09,3.38,238.82,37.57,240.10,0.89,23.74,0,2,0.33,264.50,0800*40
2026-02-27T05:36:30.940Z|Signature500-106217|$PNORW,022726,052712,3,4,1.03,0.88,1.11,1.46,2.85,9.70,3.62,239.44,26.41,242.89,0.92,23.53,0,5,0.35,269.10,0800*7E
2026-02-27T05:56:30.958Z|Signature500-106217|$PNORW,022726,054712,3,4,1.10,0.88,1.11,1.64,2.80,10.05,3.32,236.04,33.35,239.60,0.91,23.34,0,2,0.34,273.30,0800*4A
2026-02-27T06:16:30.971Z|Signature500-106217|$PNORW,022726,060712,3,4,0.91,0.75,0.96,1.32,2.99,9.95,3.37,239.22,27.10,236.65,0.94,23.18,0,0,0.30,273.84,0800*77
2026-02-27T06:36:30.981Z|Signature500-106217|$PNORW,022726,062712,3,4,0.92,0.80,1.03,1.29,3.38,10.00,3.81,238.77,27.54,238.54,0.99,23.06,0,0,0.25,276.26,0800*4E
2026-02-27T06:56:30.972Z|Signature500-106217|$PNORW,022726,064712,3,4,0.94,0.81,1.05,1.57,3.25,8.43,3.68,245.49,26.89,240.18,0.96,22.98,0,0,0.23,281.10,0800*76
2026-02-27T07:16:30.994Z|Signature500-106217|$PNORW,022726,070712,3,4,0.88,0.76,1.01,1.61,3.30,7.38,3.75,249.04,26.35,242.75,0.97,22.91,0,0,0.20,277.80,0800*7C
2026-02-27T07:36:30.964Z|Signature500-106217|$PNORW,022726,072712,3,4,0.91,0.82,1.04,1.48,3.40,9.99,4.13,241.71,29.84,244.44,0.99,22.87,0,0,0.19,266.10,0800*77
2026-02-27T07:56:31.015Z|Signature500-106217|$PNORW,022726,074712,3,4,0.92,0.80,1.05,1.35,3.51,8.97,3.91,239.38,27.67,240.71,1.00,22.85,0,0,0.18,274.73,0800*7E
2026-02-27T08:16:30.948Z|Signature500-106217|$PNORW,022726,080712,3,4,0.93,0.80,1.04,1.52,3.40,10.26,3.82,237.80,27.94,239.74,0.98,22.85,0,0,0.15,283.42,0800*48
2026-02-27T08:36:30.992Z|Signature500-106217|$PNORW,022726,082712,3,4,0.83,0.73,0.93,1.17,3.33,8.56,3.71,238.82,28.87,241.43,0.97,22.88,0,0,0.12,292.68,0800*79
2026-02-27T08:56:30.988Z|Signature500-106217|$PNORW,022726,084712,3,4,0.87,0.76,0.96,1.44,3.38,10.33,4.06,239.30,21.85,240.34,0.99,22.93,0,0,0.11,298.20,0800*48
2026-02-27T09:16:30.934Z|Signature500-106217|$PNORW,022726,090712,3,4,0.87,0.74,0.98,1.34,3.46,10.16,3.78,236.03,24.53,239.32,0.98,23.00,0,0,0.10,305.64,0800*41
2026-02-27T09:36:31.021Z|Signature500-106217|$PNORW,022726,092712,3,4,0.83,0.70,0.92,1.37,3.38,10.32,3.78,237.60,23.41,238.34,0.97,23.11,0,1,0.09,305.94,0800*4B
2026-02-27T09:56:30.996Z|Signature500-106217|$PNORW,022726,094712,3,4,0.81,0.70,0.95,1.34,3.28,9.47,3.82,233.77,26.52,238.63,0.99,23.24,0,0,0.05,310.78,0800*71
2026-02-27T10:16:31.025Z|Signature500-106217|$PNORW,022726,100712,3,4,0.81,0.71,0.91,1.42,3.35,9.95,3.92,236.03,27.60,240.62,1.00,23.39,0,0,0.05,312.21,0800*70
2026-02-27T10:36:30.969Z|Signature500-106217|$PNORW,022726,102712,3,4,0.82,0.72,0.93,1.24,3.32,10.04,3.92,238.05,23.11,240.61,0.99,23.55,0,0,0.05,337.24,0800*47
2026-02-27T10:56:30.956Z|Signature500-106217|$PNORW,022726,104712,3,4,0.79,0.68,0.88,1.24,3.22,9.85,3.67,238.42,26.14,239.46,1.00,23.74,0,0,0.06,353.12,0800*70
2026-02-27T11:16:31.005Z|Signature500-106217|$PNORW,022726,110712,3,4,0.80,0.64,0.87,1.24,3.10,9.16,3.37,234.35,24.61,238.34,1.00,23.93,0,0,0.05,9.23,0800*72
2026-02-27T11:36:30.983Z|Signature500-106217|$PNORW,022726,112712,3,4,0.80,0.67,0.89,1.17,3.09,10.05,3.56,234.54,30.02,235.20,0.99,24.13,0,0,0.04,22.11,0800*70
2026-02-27T11:56:30.972Z|Signature500-106217|$PNORW,022726,114712,3,4,0.81,0.68,0.90,1.15,3.21,10.07,3.59,234.48,30.18,237.92,0.99,24.33,0,0,0.03,12.30,0800*7D
2026-02-27T12:16:30.968Z|Signature500-106217|$PNORW,022726,120712,3,4,0.82,0.73,0.93,1.31,3.34,9.85,4.13,236.26,22.49,238.81,1.00,24.51,0,0,0.01,345.43,0800*7B
2026-02-27T12:36:30.982Z|Signature500-106217|$PNORW,022726,122712,3,4,0.76,0.64,0.80,1.00,3.15,9.06,3.69,235.26,25.73,238.59,0.99,24.67,0,0,0.02,277.20,0800*7C
2026-02-27T12:56:31.031Z|Signature500-106217|$PNORW,022726,124712,3,4,0.77,0.64,0.84,1.03,3.05,9.69,3.50,236.38,25.76,239.35,0.99,24.82,0,0,0.04,254.81,0800*7B
2026-02-27T13:16:30.993Z|Signature500-106217|$PNORW,022726,130712,3,4,0.80,0.66,0.86,1.07,2.96,8.47,3.50,242.35,23.17,240.40,0.99,24.92,0,0,0.06,249.45,0800*70
2026-02-27T13:36:31.032Z|Signature500-106217|$PNORW,022726,132712,3,4,0.77,0.62,0.79,1.07,2.70,10.14,3.15,231.51,28.56,237.79,0.99,24.99,0,0,0.08,255.57,0800*41
2026-02-27T13:56:30.982Z|Signature500-106217|$PNORW,022726,134712,3,4,0.72,0.61,0.80,1.05,2.80,8.42,3.33,247.63,26.11,243.54,0.98,25.05,0,0,0.08,259.07,0800*79
2026-02-27T14:16:30.945Z|Signature500-106217|$PNORW,022726,140712,3,4,0.75,0.61,0.82,1.12,2.86,10.52,3.35,236.91,33.00,242.05,0.99,25.09,0,0,0.09,270.46,0800*49
2026-02-27T14:36:31.002Z|Signature500-106217|$PNORW,022726,142712,3,4,0.71,0.56,0.75,0.96,2.55,10.74,2.99,235.83,28.66,240.60,0.99,25.08,0,0,0.10,270.79,0800*4D
2026-02-27T14:56:31.026Z|Signature500-106217|$PNORW,022726,144712,3,4,0.74,0.58,0.78,1.10,2.59,7.24,2.89,245.52,26.61,242.02,0.97,25.04,0,0,0.13,267.60,0800*77
2026-02-27T15:16:31.010Z|Signature500-106217|$PNORW,022726,150712,3,4,0.73,0.58,0.79,1.15,2.71,8.41,3.09,240.64,25.08,240.85,1.00,24.97,0,0,0.15,269.44,0800*75
2026-02-27T15:36:31.032Z|Signature500-106217|$PNORW,022726,152712,3,4,0.71,0.57,0.76,0.99,2.52,10.33,3.04,238.69,31.88,240.10,0.98,24.87,0,0,0.17,270.32,0800*49
2026-02-27T15:56:31.057Z|Signature500-106217|$PNORW,022726,154712,3,4,0.72,0.57,0.76,1.01,2.72,10.14,3.11,236.10,24.93,240.03,0.99,24.73,0,0,0.17,268.64,0800*43
2026-02-27T16:16:30.996Z|Signature500-106217|$PNORW,022726,160712,3,4,0.73,0.57,0.75,0.96,2.76,9.28,3.10,240.47,22.97,242.65,1.00,24.58,0,0,0.17,268.73,0800*76
2026-02-27T16:36:30.989Z|Signature500-106217|$PNORW,022726,162712,3,4,0.70,0.55,0.72,0.98,2.77,7.28,3.20,246.82,25.61,243.73,0.97,24.43,0,0,0.15,268.86,0800*7A
2026-02-27T16:56:30.936Z|Signature500-106217|$PNORW,022726,164712,3,4,0.69,0.57,0.74,0.98,3.04,8.15,3.36,245.33,24.75,244.21,0.98,24.29,0,0,0.15,268.50,0800*76
2026-02-27T17:16:31.015Z|Signature500-106217|$PNORW,022726,170712,3,4,0.73,0.60,0.79,1.07,3.19,9.75,3.79,236.93,25.22,241.77,0.99,24.14,0,1,0.14,268.88,0800*77
2026-02-27T17:36:31.009Z|Signature500-106217|$PNORW,022726,172712,3,4,0.67,0.56,0.73,0.86,3.17,9.94,3.75,237.38,27.76,241.16,0.99,23.97,0,0,0.17,268.52,0800*77
2026-02-27T17:56:30.956Z|Signature500-106217|$PNORW,022726,174712,3,4,0.69,0.61,0.76,0.97,3.28,7.11,3.75,244.17,20.72,242.70,0.99,23.78,0,0,0.18,268.76,0800*70
2026-02-27T18:16:31.042Z|Signature500-106217|$PNORW,022726,180712,3,4,0.70,0.61,0.77,1.04,3.37,8.41,3.69,242.73,28.22,241.63,0.99,23.62,0,0,0.18,270.64,0800*79
2026-02-27T18:36:31.056Z|Signature500-106217|$PNORW,022726,182712,3,4,0.71,0.58,0.74,0.89,3.20,10.85,3.62,241.69,30.00,240.14,0.98,23.43,0,0,0.17,274.50,0800*45
2026-02-27T18:56:31.018Z|Signature500-106217|$PNORW,022726,184712,3,4,0.66,0.53,0.75,1.03,2.61,10.16,3.09,241.14,31.37,242.06,0.98,23.26,0,0,0.14,275.97,0800*4B
2026-02-27T19:16:30.966Z|Signature500-106217|$PNORW,022726,190712,3,4,0.64,0.50,0.67,0.95,2.62,7.90,2.98,247.12,31.54,240.63,0.99,23.14,0,0,0.11,277.45,0800*7C
2026-02-27T19:36:31.011Z|Signature500-106217|$PNORW,022726,192712,3,4,0.65,0.52,0.70,0.94,2.77,9.93,3.10,237.57,32.27,237.72,0.99,23.03,0,1,0.08,279.44,0800*73
2026-02-27T19:56:31.021Z|Signature500-106217|$PNORW,022726,194712,3,4,0.66,0.54,0.74,1.01,3.02,7.95,3.35,248.81,29.28,242.90,0.99,22.96,0,0,0.08,276.48,0800*72
2026-02-27T20:16:31.037Z|Signature500-106217|$PNORW,022726,200712,3,4,0.67,0.54,0.70,0.98,3.13,9.32,3.42,240.39,26.56,238.07,0.99,22.95,0,0,0.04,277.61,0800*70
2026-02-27T20:36:31.006Z|Signature500-106217|$PNORW,022726,202712,3,4,0.68,0.56,0.76,1.01,3.10,7.90,3.50,248.07,27.55,240.66,0.98,22.97,0,0,0.03,285.43,0800*78
2026-02-27T20:56:31.031Z|Signature500-106217|$PNORW,022726,204712,3,4,0.67,0.55,0.72,0.96,3.12,11.16,3.70,239.21,33.00,239.77,0.98,23.01,0,0,0.02,133.97,0800*41
2026-02-27T21:16:31.039Z|Signature500-106217|$PNORW,022726,210712,3,4,0.69,0.54,0.70,1.07,3.17,10.31,3.53,242.43,28.04,243.06,0.98,23.07,0,0,0.04,151.26,0800*43
2026-02-27T21:36:31.024Z|Signature500-106217|$PNORW,022726,212712,3,4,0.68,0.61,0.78,1.07,3.19,8.89,3.92,241.13,26.69,243.05,0.99,23.15,0,0,0.04,149.28,0800*72
2026-02-27T21:56:30.961Z|Signature500-106217|$PNORW,022726,214712,3,4,0.71,0.61,0.77,1.05,3.24,8.22,3.91,248.71,25.27,246.48,0.98,23.24,0,0,0.06,148.77,0800*7F
2026-02-27T22:16:31.008Z|Signature500-106217|$PNORW,022726,220712,3,4,0.77,0.68,0.87,1.20,3.26,8.53,3.95,251.79,21.34,250.12,0.98,23.35,0,0,0.07,143.09,0800*72
2026-02-27T22:36:31.043Z|Signature500-106217|$PNORW,022726,222712,3,4,0.78,0.69,0.86,1.08,3.35,8.56,4.01,246.36,25.29,247.60,0.98,23.49,0,0,0.09,138.98,0800*7F
2026-02-27T22:56:31.067Z|Signature500-106217|$PNORW,022726,224712,3,4,0.79,0.69,0.87,1.16,3.49,8.05,4.02,253.26,19.57,248.97,0.98,23.65,0,0,0.10,132.22,0800*71
2026-02-27T23:16:31.030Z|Signature500-106217|$PNORW,022726,230712,3,4,0.83,0.73,0.95,1.31,3.61,7.21,4.23,255.24,20.21,249.12,0.98,23.84,0,0,0.12,127.74,0800*75
2026-02-27T23:36:31.042Z|Signature500-106217|$PNORW,022726,232712,3,4,0.78,0.67,0.86,1.30,3.17,6.92,3.60,250.82,22.79,245.93,0.99,24.05,0,0,0.14,126.52,0800*72
2026-02-27T23:56:31.043Z|Signature500-106217|$PNORW,022726,234712,3,4,0.91,0.79,1.01,1.56,2.84,6.90,3.41,253.60,18.63,249.89,0.96,24.25,0,10,0.15,132.20,0800*4F