2026-02-26T00:16:30.868Z|Signature500-106217|$PNORW,022626,000712,3,4,1.16,1.01,1.27,1.85,3.10,4.26,3.48,219.44,20.92,222.88,0.91,25.07,0,0,0.14,279.32,0800*73
2026-02-26T00:36:30.888Z|Signature500-106217|$PNORW,022626,002712,3,4,1.21,1.08,1.31,1.83,3.08,4.31,3.50,226.97,20.34,223.32,0.94,24.99,0,0,0.19,275.94,0800*7B
2026-02-26T00:56:30.914Z|Signature500-106217|$PNORW,022626,004712,3,4,1.14,1.02,1.26,1.52,3.13,4.37,3.54,230.61,22.89,223.06,0.93,24.89,0,1,0.23,274.84,0800*70
2026-02-26T01:16:30.910Z|Signature500-106217|$PNORW,022626,010712,3,4,1.13,1.02,1.29,1.87,3.13,4.25,3.63,225.29,27.25,224.57,0.98,24.77,0,0,0.19,276.32,0800*77
2026-02-26T01:36:30.901Z|Signature500-106217|$PNORW,022626,012712,3,4,1.16,1.04,1.29,1.57,3.05,4.32,3.29,227.24,19.91,225.23,0.92,24.72,0,0,0.13,279.58,0800*7D
2026-02-26T01:56:30.844Z|Signature500-106217|$PNORW,022626,014712,3,4,1.22,1.10,1.40,1.80,3.23,4.21,3.50,224.42,23.54,223.02,0.96,24.62,0,0,0.16,280.27,0800*7C
2026-02-26T02:16:30.849Z|Signature500-106217|$PNORW,022626,020712,3,4,1.25,1.15,1.39,1.79,3.23,4.45,3.69,228.15,18.09,224.60,0.97,24.50,0,1,0.18,278.51,0800*7D
2026-02-26T02:36:30.810Z|Signature500-106217|$PNORW,022626,022712,3,4,1.36,1.27,1.58,1.98,3.31,4.60,3.71,223.53,24.38,224.78,0.99,24.40,0,0,0.19,276.71,0800*77
2026-02-26T02:56:30.873Z|Signature500-106217|$PNORW,022626,024712,3,4,1.30,1.22,1.53,2.06,3.29,4.63,3.73,223.64,23.65,225.78,1.00,24.27,0,0,0.17,271.35,0800*76
2026-02-26T03:16:30.904Z|Signature500-106217|$PNORW,022626,030712,3,4,1.26,1.16,1.40,1.94,3.24,4.70,3.63,228.70,20.14,224.49,0.93,24.05,0,0,0.17,267.40,0800*71
2026-02-26T03:36:30.841Z|Signature500-106217|$PNORW,022626,032712,3,4,1.28,1.14,1.43,1.96,3.36,4.72,3.63,229.03,21.48,232.94,0.98,23.87,0,1,0.13,258.07,0800*79
2026-02-26T03:56:30.862Z|Signature500-106217|$PNORW,022626,034712,3,4,1.32,1.19,1.46,1.87,3.39,5.16,3.63,224.65,15.71,226.64,1.00,23.72,0,0,0.10,241.13,0800*7F
2026-02-26T04:16:30.861Z|Signature500-106217|$PNORW,022626,040712,3,4,1.34,1.21,1.48,2.54,3.36,4.80,3.72,227.56,24.46,224.80,0.97,23.55,0,0,0.13,257.22,0800*72
2026-02-26T04:36:30.866Z|Signature500-106217|$PNORW,022626,042712,3,4,1.28,1.15,1.47,2.18,3.31,5.06,3.55,229.30,23.46,222.99,0.91,23.43,0,0,0.11,248.84,0800*76
2026-02-26T04:56:30.876Z|Signature500-106217|$PNORW,022626,044712,3,4,1.36,1.23,1.54,2.25,3.35,5.25,3.61,225.85,18.29,226.73,0.99,23.35,0,1,0.08,237.76,0800*72
2026-02-26T05:16:30.873Z|Signature500-106217|$PNORW,022626,050712,3,4,1.38,1.25,1.58,2.52,3.46,4.55,3.74,226.45,20.10,227.53,1.00,23.24,0,0,0.07,218.78,0800*74
2026-02-26T05:36:30.879Z|Signature500-106217|$PNORW,022626,052712,3,4,1.24,1.13,1.39,1.84,3.35,5.47,3.60,229.97,16.48,225.47,0.99,23.17,0,0,0.07,213.14,0800*7D
2026-02-26T05:56:30.897Z|Signature500-106217|$PNORW,022626,054712,3,4,1.20,1.11,1.37,1.85,3.30,4.99,3.74,226.08,18.22,225.38,0.99,23.16,0,0,0.07,202.67,0800*76
2026-02-26T06:16:30.842Z|Signature500-106217|$PNORW,022626,060712,3,4,1.10,1.00,1.23,1.63,3.10,5.42,3.54,229.18,16.85,226.80,0.98,23.14,0,0,0.07,203.26,0800*72
2026-02-26T06:36:30.898Z|Signature500-106217|$PNORW,022626,062712,3,4,1.13,0.99,1.26,1.55,3.20,4.72,3.39,230.35,21.08,227.04,0.99,23.15,0,1,0.08,196.86,0800*78
2026-02-26T06:56:30.896Z|Signature500-106217|$PNORW,022626,064712,3,4,1.25,1.12,1.39,1.84,3.28,4.29,3.50,223.00,19.11,225.04,0.99,23.21,0,1,0.06,175.20,0800*7F
2026-02-26T07:16:30.889Z|Signature500-106217|$PNORW,022626,070712,3,4,1.32,1.21,1.50,1.93,3.31,4.54,3.76,223.89,19.13,225.23,0.97,23.28,0,2,0.09,150.38,0800*70
2026-02-26T07:36:30.854Z|Signature500-106217|$PNORW,022626,072712,3,4,1.42,1.29,1.56,1.96,3.38,4.37,3.78,228.12,24.38,227.10,0.99,23.35,0,0,0.07,133.55,0800*70
2026-02-26T07:56:30.854Z|Signature500-106217|$PNORW,022626,074712,3,4,1.57,1.48,1.83,2.57,3.54,4.55,3.89,223.83,18.45,225.46,1.00,23.41,0,3,0.07,136.70,0800*77
2026-02-26T08:16:30.858Z|Signature500-106217|$PNORW,022626,080712,3,4,1.45,1.33,1.60,2.14,3.47,4.84,3.83,224.89,24.30,226.79,1.00,23.48,0,3,0.07,146.79,0800*75
2026-02-26T08:36:30.877Z|Signature500-106217|$PNORW,022626,082712,3,4,1.57,1.48,1.80,2.26,3.62,5.32,4.05,228.84,22.10,225.91,0.97,23.55,0,0,0.09,143.22,0800*70
2026-02-26T08:56:30.871Z|Signature500-106217|$PNORW,022626,084712,3,4,1.62,1.52,1.89,2.61,3.65,5.27,4.07,233.37,19.74,227.97,0.97,23.65,0,0,0.13,129.74,0800*7B
2026-02-26T09:16:30.961Z|Signature500-106217|$PNORW,022626,090712,3,4,1.47,1.38,1.65,1.91,3.49,5.11,4.03,230.56,25.42,229.12,0.99,23.76,0,1,0.18,115.57,0800*71
2026-02-26T09:36:30.937Z|Signature500-106217|$PNORW,022626,092712,3,4,1.60,1.51,1.84,2.31,3.65,5.47,4.13,227.64,15.21,226.73,0.99,23.91,0,0,0.19,112.74,0800*75
2026-02-26T09:56:30.926Z|Signature500-106217|$PNORW,022626,094712,3,4,1.51,1.38,1.74,2.57,3.45,4.72,3.74,227.07,18.62,227.90,1.00,24.10,0,0,0.19,115.49,0800*77
2026-02-26T10:16:30.876Z|Signature500-106217|$PNORW,022626,100712,3,4,1.47,1.35,1.69,2.24,3.48,5.35,3.74,224.00,23.77,224.00,0.98,24.31,0,0,0.21,106.20,0800*71
2026-02-26T10:36:30.871Z|Signature500-106217|$PNORW,022626,102712,3,4,1.58,1.44,1.80,2.17,3.59,4.80,3.96,224.61,21.56,222.70,0.99,24.51,0,2,0.19,103.55,0800*71
2026-02-26T10:56:30.882Z|Signature500-106217|$PNORW,022626,104712,3,4,1.61,1.49,1.96,2.68,3.65,5.11,3.82,228.14,21.06,224.40,0.98,24.69,0,1,0.17,106.07,0800*77
2026-02-26T11:16:30.853Z|Signature500-106217|$PNORW,022626,110712,3,4,1.61,1.52,1.92,2.66,3.62,5.52,4.12,225.72,19.79,223.38,0.98,24.83,0,2,0.11,108.55,0800*72
2026-02-26T11:36:30.929Z|Signature500-106217|$PNORW,022626,112712,3,4,1.60,1.48,1.87,2.64,3.70,5.54,4.00,227.77,21.79,225.41,0.99,24.93,0,1,0.11,105.48,0800*7C
2026-02-26T11:56:30.922Z|Signature500-106217|$PNORW,022626,114712,3,4,1.61,1.55,1.95,2.47,3.76,6.00,4.23,230.70,23.35,225.86,0.97,24.98,0,0,0.08,130.21,0800*75
2026-02-26T12:16:30.918Z|Signature500-106217|$PNORW,022626,120712,3,4,1.57,1.45,1.79,2.27,3.71,5.01,4.03,229.65,21.97,230.05,0.99,24.96,0,0,0.07,167.53,0800*74
2026-02-26T12:36:30.876Z|Signature500-106217|$PNORW,022626,122712,3,4,1.53,1.43,1.73,2.06,3.62,5.07,4.12,229.86,22.74,230.04,0.99,24.92,0,0,0.08,179.16,0800*7E
2026-02-26T12:56:30.925Z|Signature500-106217|$PNORW,022626,124712,3,4,1.49,1.38,1.65,2.12,3.56,4.83,3.79,232.05,26.92,231.44,1.00,24.89,0,1,0.10,173.46,0800*79
2026-02-26T13:16:30.881Z|Signature500-106217|$PNORW,022626,130712,3,4,1.34,1.20,1.53,2.07,3.38,6.51,3.71,225.18,17.68,230.81,1.00,24.86,0,2,0.09,189.41,0800*70
2026-02-26T13:36:30.940Z|Signature500-106217|$PNORW,022626,132712,3,4,1.38,1.24,1.56,2.09,3.45,5.81,3.85,225.24,15.81,230.36,0.99,24.81,0,0,0.11,187.50,0800*7B
2026-02-26T13:56:30.870Z|Signature500-106217|$PNORW,022626,134712,3,4,1.43,1.29,1.55,2.06,3.65,6.89,4.05,229.05,21.91,231.67,0.99,24.73,0,0,0.14,223.29,0800*71
2026-02-26T14:16:30.880Z|Signature500-106217|$PNORW,022626,140712,3,4,1.40,1.25,1.49,2.05,3.64,7.30,4.00,228.01,23.71,230.00,1.00,24.67,0,0,0.16,231.52,0800*74
2026-02-26T14:36:30.860Z|Signature500-106217|$PNORW,022626,142712,3,4,1.41,1.31,1.61,1.94,3.70,7.12,4.20,228.99,20.07,228.89,1.00,24.60,0,0,0.19,238.21,0800*7A
2026-02-26T14:56:30.865Z|Signature500-106217|$PNORW,022626,144712,3,4,1.34,1.20,1.46,1.75,3.48,7.12,3.89,230.08,23.22,230.30,0.99,24.54,0,0,0.17,229.22,0800*7E
2026-02-26T15:16:30.888Z|Signature500-106217|$PNORW,022626,150712,3,4,1.34,1.25,1.63,2.08,3.59,7.74,4.13,236.09,24.34,229.53,0.99,24.42,0,0,0.16,239.59,0800*75
2026-02-26T15:36:30.897Z|Signature500-106217|$PNORW,022626,152712,3,4,1.37,1.28,1.58,2.03,3.71,8.17,4.13,230.97,22.13,227.68,0.99,24.28,0,0,0.19,251.61,0800*78
2026-02-26T15:56:30.922Z|Signature500-106217|$PNORW,022626,154712,3,4,1.48,1.35,1.67,2.10,3.82,8.17,4.30,226.49,15.43,225.17,1.00,24.15,0,0,0.22,256.31,0800*73
2026-02-26T16:16:30.900Z|Signature500-106217|$PNORW,022626,160712,3,4,1.34,1.19,1.52,1.84,3.68,7.89,4.03,229.14,24.80,226.39,1.00,23.99,0,2,0.23,255.27,0800*74
2026-02-26T16:36:30.907Z|Signature500-106217|$PNORW,022626,162712,3,4,1.36,1.21,1.56,2.17,3.67,8.99,4.05,227.19,20.74,230.41,0.96,23.80,0,0,0.24,258.17,0800*7C
2026-02-26T16:56:30.939Z|Signature500-106217|$PNORW,022626,164712,3,4,1.23,1.13,1.39,1.61,3.43,6.84,3.86,226.14,22.96,227.55,1.00,23.65,0,0,0.20,271.18,0800*78
2026-02-26T17:16:30.882Z|Signature500-106217|$PNORW,022626,170712,3,4,1.30,1.19,1.50,1.94,3.58,8.87,4.08,229.25,17.22,228.40,1.00,23.48,0,0,0.22,274.51,0800*7C
2026-02-26T17:36:30.921Z|Signature500-106217|$PNORW,022626,172712,3,4,1.16,1.02,1.25,1.68,3.35,8.84,3.79,226.00,18.85,226.25,0.98,23.36,0,0,0.20,269.09,0800*75
2026-02-26T17:56:30.902Z|Signature500-106217|$PNORW,022626,174712,3,4,1.24,1.13,1.45,2.03,3.54,8.97,4.07,228.92,20.19,229.05,1.00,23.27,0,0,0.19,255.19,0800*73
2026-02-26T18:16:30.917Z|Signature500-106217|$PNORW,022626,180712,3,4,1.21,1.07,1.30,1.72,3.36,7.81,3.84,231.80,21.13,228.55,1.00,23.21,0,0,0.17,265.30,0800*7B
2026-02-26T18:36:30.937Z|Signature500-106217|$PNORW,022626,182712,3,4,1.23,1.13,1.40,1.68,3.42,8.47,4.02,228.42,22.35,228.76,0.99,23.16,0,0,0.14,263.43,0800*79
2026-02-26T18:56:30.926Z|Signature500-106217|$PNORW,022626,184712,3,4,1.24,1.10,1.41,2.20,3.42,8.79,3.69,225.94,20.77,229.17,1.00,23.17,0,1,0.13,263.60,0800*71
2026-02-26T19:16:30.913Z|Signature500-106217|$PNORW,022626,190712,3,4,1.18,1.04,1.34,1.98,3.39,8.71,3.79,231.59,20.24,228.30,0.99,23.21,0,0,0.13,264.18,0800*72
2026-02-26T19:36:30.919Z|Signature500-106217|$PNORW,022626,192712,3,4,1.22,1.08,1.34,1.66,3.29,8.67,3.75,227.10,23.74,228.05,0.99,23.26,0,0,0.13,276.86,0800*77
2026-02-26T19:56:30.908Z|Signature500-106217|$PNORW,022626,194712,3,4,1.26,1.12,1.39,1.93,3.31,6.24,3.60,229.43,26.02,230.85,1.00,23.34,0,0,0.14,282.84,0800*7C
2026-02-26T20:16:30.917Z|Signature500-106217|$PNORW,022626,200712,3,4,1.21,1.06,1.28,1.68,3.33,9.09,3.75,227.57,23.48,230.84,1.00,23.41,0,0,0.13,282.37,0800*7E
2026-02-26T20:36:30.942Z|Signature500-106217|$PNORW,022626,202712,3,4,1.14,1.01,1.30,1.79,3.13,9.22,3.45,229.13,26.76,228.98,1.00,23.45,0,0,0.17,282.91,0800*72
2026-02-26T20:56:30.969Z|Signature500-106217|$PNORW,022626,204712,3,4,1.12,0.98,1.19,1.36,3.16,9.32,3.65,228.11,24.55,229.96,1.00,23.51,0,0,0.17,286.65,0800*70
2026-02-26T21:16:30.907Z|Signature500-106217|$PNORW,022626,210712,3,4,1.15,1.01,1.25,1.58,3.17,9.30,3.52,230.55,22.32,231.93,0.92,23.59,0,1,0.14,286.83,0800*79
2026-02-26T21:36:30.977Z|Signature500-106217|$PNORW,022626,212712,3,4,1.07,0.95,1.20,1.64,3.05,8.45,3.43,234.11,24.75,232.78,0.98,23.70,0,0,0.10,284.53,0800*72
2026-02-26T21:56:30.959Z|Signature500-106217|$PNORW,022626,214712,3,4,1.09,0.95,1.14,1.42,3.11,8.67,3.67,236.06,22.72,234.18,0.99,23.83,0,0,0.05,295.88,0800*70
2026-02-26T22:16:30.956Z|Signature500-106217|$PNORW,022626,220712,3,4,1.09,0.95,1.18,1.45,3.07,9.57,3.46,231.99,22.78,229.72,0.98,23.98,0,0,0.06,295.28,0800*73
2026-02-26T22:36:30.931Z|Signature500-106217|$PNORW,022626,222712,3,4,1.18,1.08,1.31,1.87,3.29,9.53,3.70,225.76,25.02,226.84,0.98,24.16,0,0,0.04,263.67,0800*75
2026-02-26T22:56:30.938Z|Signature500-106217|$PNORW,022626,224712,3,4,1.10,0.96,1.25,1.73,3.11,9.69,3.31,230.89,25.89,228.74,1.00,24.37,0,0,0.03,284.87,0800*71
2026-02-26T23:16:30.916Z|Signature500-106217|$PNORW,022626,230712,3,4,1.15,0.99,1.22,1.64,3.11,9.61,3.51,228.54,22.60,227.65,1.00,24.56,0,0,0.01,310.81,0800*78
2026-02-26T23:36:30.903Z|Signature500-106217|$PNORW,022626,232712,3,4,1.07,0.92,1.15,1.47,3.03,9.36,3.39,229.99,22.23,228.74,0.99,24.72,0,0,0.03,271.32,0800*7B
2026-02-26T23:56:30.970Z|Signature500-106217|$PNORW,022626,234712,3,4,1.04,0.89,1.13,1.38,3.09,9.38,3.38,228.36,27.57,229.22,1.00,24.84,0,0,0.08,254.71,0800*7C