2026-02-25T00:16:30.864Z|Signature500-106217|$PNORW,022526,000712,3,4,1.20,1.02,1.35,1.75,3.31,7.57,3.54,237.20,21.18,230.95,0.98,24.74,0,0,0.17,266.10,0800*72
2026-02-25T00:36:30.851Z|Signature500-106217|$PNORW,022526,002712,3,4,1.16,0.96,1.23,1.73,3.24,10.03,3.52,243.39,26.98,233.13,0.98,24.58,0,0,0.18,273.50,0800*45
2026-02-25T00:56:30.786Z|Signature500-106217|$PNORW,022526,004712,3,4,1.24,1.08,1.37,1.87,3.44,7.85,3.90,232.78,19.42,231.93,0.99,24.40,0,0,0.13,266.42,0800*7C
2026-02-25T01:16:30.794Z|Signature500-106217|$PNORW,022526,010712,3,4,1.16,0.96,1.28,1.89,3.28,10.77,3.60,238.05,22.30,233.53,0.99,24.24,0,0,0.13,273.87,0800*4C
2026-02-25T01:36:30.847Z|Signature500-106217|$PNORW,022526,012712,3,4,1.16,1.01,1.29,1.80,3.47,9.36,4.03,238.77,17.82,233.36,0.99,24.09,0,0,0.13,278.98,0800*7C
2026-02-25T01:56:30.806Z|Signature500-106217|$PNORW,022526,014712,3,4,1.15,0.96,1.30,1.59,3.41,10.74,3.62,239.43,21.41,232.84,0.99,23.92,0,0,0.15,276.58,0800*47
2026-02-25T02:16:30.842Z|Signature500-106217|$PNORW,022526,020712,3,4,1.16,1.02,1.29,1.68,3.54,8.86,4.17,234.22,18.41,232.80,0.99,23.76,0,0,0.14,275.95,0800*7D
2026-02-25T02:36:30.830Z|Signature500-106217|$PNORW,022526,022712,3,4,1.16,1.00,1.22,1.54,3.49,6.93,3.86,232.59,11.93,232.11,0.99,23.61,0,0,0.13,278.11,0800*74
2026-02-25T02:56:30.769Z|Signature500-106217|$PNORW,022526,024712,3,4,1.21,1.04,1.37,1.78,3.64,9.87,4.13,232.62,13.27,231.37,1.00,23.45,0,0,0.09,265.68,0800*7A
2026-02-25T03:16:30.806Z|Signature500-106217|$PNORW,022526,030712,3,4,1.12,0.99,1.29,1.63,3.49,11.12,4.23,230.31,21.31,232.94,0.99,23.29,0,0,0.08,259.07,0800*42
2026-02-25T03:36:30.837Z|Signature500-106217|$PNORW,022526,032712,3,4,1.10,0.93,1.22,1.52,3.55,11.46,4.01,237.67,25.58,233.45,0.99,23.17,0,0,0.09,263.00,0800*4D
2026-02-25T03:56:30.795Z|Signature500-106217|$PNORW,022526,034712,3,4,1.07,0.95,1.20,1.70,3.55,10.68,4.21,238.02,18.49,236.06,1.00,23.07,0,0,0.07,263.09,0800*41
2026-02-25T04:16:30.865Z|Signature500-106217|$PNORW,022526,040712,3,4,1.06,0.92,1.17,1.57,3.47,10.25,4.03,239.48,20.75,234.38,1.00,23.00,0,1,0.03,241.01,0800*41
2026-02-25T04:36:30.870Z|Signature500-106217|$PNORW,022526,042712,3,4,1.03,0.91,1.15,1.45,3.49,9.58,4.40,235.38,21.90,235.46,1.00,22.98,0,0,0.02,200.22,0800*72
2026-02-25T04:56:30.836Z|Signature500-106217|$PNORW,022526,044712,3,4,1.00,0.85,1.11,1.47,3.40,10.07,3.85,234.62,22.38,233.47,1.00,22.99,0,0,0.03,131.97,0800*46
2026-02-25T05:16:30.837Z|Signature500-106217|$PNORW,022526,050712,3,4,1.10,0.92,1.19,1.47,3.70,9.37,4.24,236.58,23.18,232.71,1.00,23.04,0,0,0.07,111.71,0800*7F
2026-02-25T05:36:30.852Z|Signature500-106217|$PNORW,022526,052712,3,4,1.01,0.82,1.12,1.42,3.43,11.27,3.53,237.48,26.44,233.77,1.00,23.13,0,0,0.07,101.26,0800*43
2026-02-25T05:56:30.876Z|Signature500-106217|$PNORW,022526,054712,3,4,0.99,0.82,1.08,1.40,3.46,9.93,3.87,236.51,21.25,231.94,0.99,23.24,0,0,0.08,115.39,0800*71
2026-02-25T06:16:30.824Z|Signature500-106217|$PNORW,022526,060712,3,4,0.98,0.82,1.06,1.38,3.35,10.03,3.93,236.46,22.05,233.15,0.99,23.33,0,0,0.08,119.09,0800*43
2026-02-25T06:36:30.895Z|Signature500-106217|$PNORW,022526,062712,3,4,1.00,0.85,1.08,1.43,3.28,9.90,3.73,236.54,21.63,233.49,1.00,23.42,0,0,0.06,108.52,0800*7A
2026-02-25T06:56:30.880Z|Signature500-106217|$PNORW,022526,064712,3,4,0.98,0.83,1.06,1.36,3.23,10.95,3.78,232.10,22.84,233.31,0.99,23.51,0,0,0.05,135.66,0800*43
2026-02-25T07:16:30.893Z|Signature500-106217|$PNORW,022526,070712,3,4,1.00,0.82,1.10,1.55,3.41,9.47,3.62,232.80,25.06,233.77,0.99,23.65,0,0,0.09,105.61,0800*74
2026-02-25T07:36:30.883Z|Signature500-106217|$PNORW,022526,072712,3,4,0.95,0.81,1.06,1.56,3.19,10.12,3.74,238.32,28.50,236.83,0.99,23.77,0,0,0.10,114.49,0800*4C
2026-02-25T07:56:30.866Z|Signature500-106217|$PNORW,022526,074712,3,4,0.98,0.79,1.04,1.30,3.15,8.08,3.52,240.51,21.03,234.90,0.99,23.93,0,0,0.11,102.80,0800*74
2026-02-25T08:16:30.853Z|Signature500-106217|$PNORW,022526,080712,3,4,1.00,0.82,1.06,1.47,3.18,10.16,3.66,236.91,16.93,235.89,0.99,24.10,0,0,0.12,98.83,0800*72
2026-02-25T08:36:30.840Z|Signature500-106217|$PNORW,022526,082712,3,4,0.97,0.80,1.06,1.43,3.32,9.30,3.62,237.45,22.20,236.44,0.99,24.29,0,0,0.11,100.79,0800*70
2026-02-25T08:56:30.875Z|Signature500-106217|$PNORW,022526,084712,3,4,1.01,0.85,1.11,1.54,3.33,9.02,3.70,239.80,20.77,238.25,0.99,24.47,0,0,0.10,102.51,0800*71
2026-02-25T09:16:30.877Z|Signature500-106217|$PNORW,022526,090712,3,4,1.00,0.86,1.13,1.48,3.37,10.79,3.85,237.64,25.67,237.68,1.00,24.63,0,0,0.08,111.06,0800*4B
2026-02-25T09:36:30.857Z|Signature500-106217|$PNORW,022526,092712,3,4,0.96,0.82,1.06,1.42,3.30,8.67,3.94,242.61,23.05,237.32,0.99,24.77,0,0,0.08,129.92,0800*74
2026-02-25T09:56:30.888Z|Signature500-106217|$PNORW,022526,094712,3,4,0.98,0.86,1.13,1.47,3.34,9.28,3.97,243.99,21.93,240.84,0.99,24.89,0,0,0.07,134.86,0800*75
2026-02-25T10:16:30.883Z|Signature500-106217|$PNORW,022526,100712,3,4,1.02,0.88,1.15,1.47,3.48,8.63,3.98,238.71,20.73,237.79,1.00,24.98,0,0,0.06,130.62,0800*70
2026-02-25T10:36:30.880Z|Signature500-106217|$PNORW,022526,102712,3,4,0.94,0.80,1.06,1.36,3.41,8.87,3.96,239.44,21.00,238.79,0.99,25.04,0,0,0.05,145.04,0800*74
2026-02-25T10:56:30.851Z|Signature500-106217|$PNORW,022526,104712,3,4,1.03,0.90,1.13,1.45,3.79,8.48,4.37,239.80,19.23,235.99,0.97,25.07,0,0,0.05,182.30,0800*78
2026-02-25T11:16:30.854Z|Signature500-106217|$PNORW,022526,110712,3,4,0.95,0.78,1.06,1.50,3.50,8.29,3.91,241.19,18.56,237.69,0.99,25.07,0,0,0.06,208.59,0800*70
2026-02-25T11:36:30.861Z|Signature500-106217|$PNORW,022526,112712,3,4,0.95,0.81,1.04,1.31,3.61,7.94,4.19,236.38,21.30,234.77,0.99,25.05,0,0,0.07,212.79,0800*72
2026-02-25T11:56:30.876Z|Signature500-106217|$PNORW,022526,114712,3,4,0.94,0.83,1.09,1.37,3.68,10.58,4.22,234.95,21.45,238.85,1.00,24.97,0,0,0.09,228.29,0800*44
2026-02-25T12:16:30.903Z|Signature500-106217|$PNORW,022526,120712,3,4,0.88,0.75,1.02,1.45,3.44,10.62,3.93,239.50,20.00,239.22,0.99,24.88,0,0,0.12,235.46,0800*4B
2026-02-25T12:36:30.884Z|Signature500-106217|$PNORW,022526,122712,3,4,0.87,0.71,0.93,1.15,3.30,11.02,3.77,238.50,24.30,237.79,0.99,24.77,0,0,0.14,245.38,0800*4E
2026-02-25T12:56:30.878Z|Signature500-106217|$PNORW,022526,124712,3,4,0.91,0.73,0.95,1.45,3.24,8.90,3.73,242.74,22.55,236.94,0.99,24.64,0,0,0.15,251.01,0800*7C
2026-02-25T13:16:30.928Z|Signature500-106217|$PNORW,022526,130712,3,4,0.86,0.70,0.99,1.31,3.13,7.86,3.39,241.97,20.89,239.05,0.99,24.49,0,0,0.16,255.34,0800*75
2026-02-25T13:36:30.861Z|Signature500-106217|$PNORW,022526,132712,3,4,0.90,0.75,0.98,1.38,3.22,11.68,3.86,235.41,27.34,239.32,0.99,24.33,0,0,0.16,258.72,0800*43
2026-02-25T13:56:30.876Z|Signature500-106217|$PNORW,022526,134712,3,4,0.89,0.72,0.98,1.44,3.08,7.92,3.25,242.25,25.68,239.73,0.98,24.17,0,0,0.18,262.75,0800*79
2026-02-25T14:16:30.852Z|Signature500-106217|$PNORW,022526,140712,3,4,0.92,0.77,1.01,1.47,3.15,8.09,3.49,239.72,14.92,239.11,0.99,24.01,0,0,0.18,264.22,0800*73
2026-02-25T14:36:30.897Z|Signature500-106217|$PNORW,022526,142712,3,4,0.86,0.71,0.92,1.31,2.88,7.86,3.31,241.47,22.10,241.18,0.96,23.87,0,0,0.16,264.59,0800*7E
2026-02-25T14:56:30.917Z|Signature500-106217|$PNORW,022526,144712,3,4,0.88,0.72,0.90,1.17,2.91,8.39,3.40,240.59,24.41,241.17,0.99,23.72,0,1,0.16,267.33,0800*7E
2026-02-25T15:16:30.912Z|Signature500-106217|$PNORW,022526,150712,3,4,0.90,0.73,0.97,1.42,2.97,7.65,3.38,240.87,22.40,239.03,0.99,23.58,0,0,0.18,270.49,0800*79
2026-02-25T15:36:30.943Z|Signature500-106217|$PNORW,022526,152712,3,4,0.86,0.69,0.92,1.42,2.97,13.76,3.24,232.67,26.47,241.79,0.98,23.43,0,0,0.18,274.23,0800*41
2026-02-25T15:56:30.890Z|Signature500-106217|$PNORW,022526,154712,3,4,0.81,0.67,0.85,1.07,2.74,14.09,3.19,230.71,31.42,238.61,0.98,23.32,0,0,0.16,280.46,0800*44
2026-02-25T16:16:30.892Z|Signature500-106217|$PNORW,022526,160712,3,4,0.83,0.67,0.88,1.24,2.83,14.11,3.19,230.74,29.50,237.97,0.99,23.26,0,0,0.12,285.80,0800*4A
2026-02-25T16:36:30.887Z|Signature500-106217|$PNORW,022526,162712,3,4,0.83,0.68,0.88,1.17,2.82,11.19,3.23,241.18,25.93,238.20,0.99,23.20,0,0,0.10,291.62,0800*43
2026-02-25T16:56:30.897Z|Signature500-106217|$PNORW,022526,164712,3,4,0.85,0.68,0.92,1.33,2.82,8.06,3.24,241.40,20.25,235.69,0.98,23.19,0,0,0.10,299.32,0800*7C
2026-02-25T17:16:30.881Z|Signature500-106217|$PNORW,022526,170712,3,4,0.82,0.66,0.85,1.17,2.85,13.16,3.27,232.33,33.30,237.97,0.99,23.20,0,0,0.09,302.69,0800*44
2026-02-25T17:36:30.899Z|Signature500-106217|$PNORW,022526,172712,3,4,0.84,0.69,0.89,1.21,2.86,10.78,3.28,237.68,29.19,240.09,0.99,23.21,0,0,0.10,304.30,0800*4E
2026-02-25T17:56:30.902Z|Signature500-106217|$PNORW,022526,174712,3,4,0.83,0.70,0.91,1.31,2.82,8.24,3.23,247.26,21.10,239.56,0.99,23.25,0,0,0.11,309.13,0800*71
2026-02-25T18:16:30.887Z|Signature500-106217|$PNORW,022526,180712,3,4,0.83,0.68,0.87,1.26,2.78,8.75,3.10,246.56,21.65,236.30,0.98,23.30,0,1,0.10,319.42,0800*78
2026-02-25T18:36:30.880Z|Signature500-106217|$PNORW,022526,182712,3,4,0.86,0.69,0.87,1.23,2.77,8.84,3.19,239.10,25.83,234.71,0.96,23.36,0,0,0.09,331.60,0800*79
2026-02-25T18:56:30.941Z|Signature500-106217|$PNORW,022526,184712,3,4,0.88,0.69,0.91,1.57,2.90,9.36,3.25,238.95,26.43,238.94,0.99,23.47,0,1,0.08,343.05,0800*70
2026-02-25T19:16:30.947Z|Signature500-106217|$PNORW,022526,190712,3,4,0.85,0.72,0.91,1.19,2.68,10.19,3.11,238.77,23.16,235.68,0.96,23.57,0,0,0.07,348.05,0800*41
2026-02-25T19:36:30.936Z|Signature500-106217|$PNORW,022526,192712,3,4,0.85,0.71,0.91,1.10,2.81,12.77,3.24,235.83,26.62,238.81,0.94,23.67,0,0,0.06,343.68,0800*48
2026-02-25T19:56:30.907Z|Signature500-106217|$PNORW,022526,194712,3,4,0.89,0.72,0.90,1.14,2.82,8.36,3.06,240.57,20.87,236.95,0.99,23.78,0,1,0.08,342.15,0800*73
2026-02-25T20:16:30.881Z|Signature500-106217|$PNORW,022526,200712,3,4,0.92,0.77,0.97,1.38,2.83,8.88,3.09,239.27,22.32,236.39,0.99,23.92,0,0,0.07,2.65,0800*79
2026-02-25T20:36:30.856Z|Signature500-106217|$PNORW,022526,202712,3,4,0.92,0.77,0.95,1.34,2.78,11.47,3.21,229.99,32.77,234.94,0.99,24.06,0,0,0.07,29.09,0800*78
2026-02-25T20:56:30.868Z|Signature500-106217|$PNORW,022526,204712,3,4,0.99,0.83,1.06,1.33,2.82,3.44,3.04,199.44,71.56,228.35,0.98,24.18,0,0,0.06,20.09,0800*4C
2026-02-25T21:16:30.885Z|Signature500-106217|$PNORW,022526,210712,3,4,0.97,0.82,1.03,1.61,2.78,3.42,3.04,210.34,61.80,229.13,0.98,24.36,0,0,0.06,18.30,0800*40
2026-02-25T21:36:30.879Z|Signature500-106217|$PNORW,022526,212712,3,4,1.00,0.87,1.07,1.48,2.82,3.54,3.13,213.96,50.99,228.36,0.98,24.54,0,0,0.05,5.98,0800*7D
2026-02-25T21:56:30.860Z|Signature500-106217|$PNORW,022526,214712,3,4,1.02,0.89,1.15,1.87,2.89,3.61,3.19,203.72,75.56,225.83,0.97,24.68,0,0,0.03,327.65,0800*7B
2026-02-25T22:16:30.889Z|Signature500-106217|$PNORW,022526,220712,3,4,1.05,0.91,1.12,1.45,2.90,3.68,3.24,207.60,47.95,223.51,0.96,24.86,0,0,0.03,336.62,0800*72
2026-02-25T22:36:30.888Z|Signature500-106217|$PNORW,022526,222712,3,4,1.09,0.96,1.16,1.75,2.96,3.81,3.36,219.31,26.27,221.43,0.96,24.96,0,0,0.04,287.48,0800*7F
2026-02-25T22:56:30.878Z|Signature500-106217|$PNORW,022526,224712,3,4,1.11,0.94,1.18,1.57,3.09,4.01,3.31,220.91,30.67,223.51,0.99,25.01,0,0,0.10,271.49,0800*7C
2026-02-25T23:16:30.899Z|Signature500-106217|$PNORW,022526,230712,3,4,1.11,0.97,1.20,1.59,3.04,4.35,3.31,219.78,23.69,225.66,0.99,25.08,0,1,0.12,272.45,0800*73
2026-02-25T23:36:30.885Z|Signature500-106217|$PNORW,022526,232712,3,4,1.16,1.06,1.29,1.92,3.08,4.27,3.44,223.62,15.24,222.08,0.96,25.13,0,1,0.12,274.53,0800*79
2026-02-25T23:56:30.871Z|Signature500-106217|$PNORW,022526,234712,3,4,1.21,1.10,1.35,1.82,3.09,4.36,3.54,223.97,21.29,220.78,0.90,25.15,0,2,0.12,281.39,0800*70