2026-02-24T00:16:30.743Z|Signature500-106217|$PNORW,022426,000712,3,4,1.34,1.24,1.52,2.34,3.74,6.88,4.31,237.26,22.82,236.37,0.97,24.22,0,1,0.26,255.13,0800*77
2026-02-24T00:36:30.748Z|Signature500-106217|$PNORW,022426,002712,3,4,1.30,1.19,1.43,1.76,3.60,8.11,4.17,237.39,20.70,230.58,0.98,23.98,0,0,0.28,259.19,0800*7B
2026-02-24T00:56:30.759Z|Signature500-106217|$PNORW,022426,004712,3,4,1.32,1.24,1.56,2.15,3.59,7.26,4.05,240.13,21.99,236.31,0.95,23.73,0,0,0.30,263.37,0800*72
2026-02-24T01:16:30.722Z|Signature500-106217|$PNORW,022426,010712,3,4,1.30,1.15,1.42,1.89,3.58,7.80,3.95,239.24,24.32,235.26,1.00,23.50,0,0,0.34,265.00,0800*76
2026-02-24T01:36:30.724Z|Signature500-106217|$PNORW,022426,012712,3,4,1.30,1.19,1.50,2.08,3.60,6.49,4.03,236.33,23.26,234.88,0.96,23.28,0,0,0.33,267.21,0800*7F
2026-02-24T01:56:30.794Z|Signature500-106217|$PNORW,022426,014712,3,4,1.33,1.19,1.51,1.96,3.69,7.20,4.08,238.26,23.58,233.69,0.99,23.09,0,0,0.28,270.83,0800*70
2026-02-24T02:16:30.759Z|Signature500-106217|$PNORW,022426,020712,3,4,1.26,1.13,1.43,1.96,3.40,7.75,3.83,234.40,25.88,230.57,0.94,22.95,0,0,0.24,276.62,0800*70
2026-02-24T02:36:30.750Z|Signature500-106217|$PNORW,022426,022712,3,4,1.29,1.17,1.45,1.75,3.48,6.00,3.96,234.64,22.71,231.94,0.99,22.83,0,0,0.15,269.63,0800*73
2026-02-24T02:56:30.786Z|Signature500-106217|$PNORW,022426,024712,3,4,1.31,1.21,1.53,2.03,3.52,7.25,4.02,242.53,22.82,232.86,0.98,22.75,0,0,0.18,272.57,0800*7A
2026-02-24T03:16:30.782Z|Signature500-106217|$PNORW,022426,030712,3,4,1.23,1.10,1.38,1.89,3.37,8.10,3.74,235.82,23.00,229.79,0.97,22.69,0,0,0.14,267.80,0800*73
2026-02-24T03:36:30.784Z|Signature500-106217|$PNORW,022426,032712,3,4,1.23,1.12,1.38,1.75,3.31,6.90,3.87,234.31,18.24,232.28,0.99,22.72,0,0,0.07,248.47,0800*75
2026-02-24T03:56:30.826Z|Signature500-106217|$PNORW,022426,034712,3,4,1.11,0.98,1.23,1.45,3.25,6.89,3.62,236.79,31.08,231.90,0.99,22.76,0,2,0.05,239.60,0800*72
2026-02-24T04:16:30.795Z|Signature500-106217|$PNORW,022426,040712,3,4,1.21,1.07,1.35,1.75,3.33,8.33,3.72,230.85,20.65,228.32,0.98,22.85,0,0,0.04,180.79,0800*71
2026-02-24T04:36:30.790Z|Signature500-106217|$PNORW,022426,042712,3,4,1.19,1.05,1.32,1.75,3.33,8.23,3.59,233.95,19.80,229.03,0.98,22.99,0,1,0.03,183.83,0800*78
2026-02-24T04:56:30.763Z|Signature500-106217|$PNORW,022426,044712,3,4,1.11,0.98,1.21,1.63,3.13,7.87,3.47,232.96,21.80,227.26,0.99,23.15,0,0,0.05,187.36,0800*73
2026-02-24T05:16:30.729Z|Signature500-106217|$PNORW,022426,050712,3,4,1.16,1.04,1.29,1.56,3.20,8.48,3.59,236.73,24.19,231.24,0.99,23.32,0,0,0.08,196.66,0800*7A
2026-02-24T05:36:30.743Z|Signature500-106217|$PNORW,022426,052712,3,4,1.21,1.09,1.33,1.77,3.31,8.14,3.73,240.86,20.86,232.13,0.98,23.47,0,0,0.13,218.47,0800*79
2026-02-24T05:56:30.821Z|Signature500-106217|$PNORW,022426,054712,3,4,1.22,1.08,1.34,1.92,3.48,7.76,3.92,239.64,24.66,233.85,0.99,23.64,0,0,0.16,240.51,0800*72
2026-02-24T06:16:30.802Z|Signature500-106217|$PNORW,022426,060712,3,4,1.20,1.06,1.32,1.77,3.32,8.08,3.67,237.41,17.41,227.68,0.95,23.81,0,0,0.14,237.36,0800*7B
2026-02-24T06:36:30.795Z|Signature500-106217|$PNORW,022426,062712,3,4,1.16,1.04,1.30,1.91,3.28,8.76,3.70,237.65,22.81,230.94,0.97,23.99,0,2,0.12,257.12,0800*76
2026-02-24T06:56:30.790Z|Signature500-106217|$PNORW,022426,064712,3,4,1.21,1.06,1.32,1.70,3.34,8.96,3.81,240.76,21.46,233.62,0.93,24.17,0,0,0.11,263.00,0800*76
2026-02-24T07:16:30.770Z|Signature500-106217|$PNORW,022426,070712,3,4,1.25,1.10,1.40,1.71,3.41,8.36,3.87,236.34,20.08,233.57,0.97,24.37,0,0,0.11,260.63,0800*70
2026-02-24T07:36:30.750Z|Signature500-106217|$PNORW,022426,072712,3,4,1.24,1.09,1.41,1.98,3.53,8.91,4.02,242.14,16.17,234.00,0.98,24.57,0,0,0.10,251.30,0800*7A
2026-02-24T07:56:30.796Z|Signature500-106217|$PNORW,022426,074712,3,4,1.20,1.03,1.31,1.96,3.43,8.84,3.75,242.02,23.78,231.97,0.97,24.80,0,0,0.11,248.77,0800*75
2026-02-24T08:16:30.781Z|Signature500-106217|$PNORW,022426,080712,3,4,1.31,1.12,1.45,1.89,3.53,9.45,3.93,236.30,19.38,231.33,0.98,25.01,0,1,0.09,248.35,0800*7E
2026-02-24T08:36:30.758Z|Signature500-106217|$PNORW,022426,082712,3,4,1.24,1.12,1.37,1.66,3.52,9.34,4.06,239.34,18.76,232.29,0.98,25.18,0,0,0.11,264.47,0800*73
2026-02-24T08:56:30.756Z|Signature500-106217|$PNORW,022426,084712,3,4,1.16,1.01,1.29,1.82,3.36,8.91,3.66,236.40,22.20,228.99,0.97,25.32,0,1,0.13,254.81,0800*75
2026-02-24T09:16:30.753Z|Signature500-106217|$PNORW,022426,090712,3,4,1.26,1.14,1.40,1.70,3.43,9.15,3.94,241.06,19.21,230.25,0.96,25.42,0,0,0.17,259.47,0800*76
2026-02-24T09:36:30.749Z|Signature500-106217|$PNORW,022426,092712,3,4,1.20,1.05,1.35,1.78,3.41,9.41,3.85,238.37,26.67,231.17,0.97,25.45,0,0,0.19,265.20,0800*7F
2026-02-24T09:56:30.749Z|Signature500-106217|$PNORW,022426,094712,3,4,1.18,1.03,1.32,1.77,3.34,9.80,3.83,239.51,17.18,231.68,0.97,25.44,0,0,0.20,266.65,0800*7F
2026-02-24T10:16:30.709Z|Signature500-106217|$PNORW,022426,100712,3,4,1.21,1.04,1.38,1.84,3.34,8.29,3.71,236.35,17.08,230.87,0.98,25.41,0,0,0.19,262.31,0800*7E
2026-02-24T10:36:30.742Z|Signature500-106217|$PNORW,022426,102712,3,4,1.20,1.06,1.32,1.73,3.34,9.08,3.79,241.33,24.09,235.00,0.98,25.35,0,0,0.20,259.27,0800*7C
2026-02-24T10:56:30.778Z|Signature500-106217|$PNORW,022426,104712,3,4,1.30,1.13,1.47,1.90,3.47,8.90,3.95,233.67,19.53,233.07,0.99,25.29,0,2,0.22,260.54,0800*70
2026-02-24T11:16:30.781Z|Signature500-106217|$PNORW,022426,110712,3,4,1.31,1.17,1.51,1.89,3.57,9.00,4.08,238.72,21.26,233.15,0.98,25.16,0,0,0.24,268.05,0800*75
2026-02-24T11:36:30.801Z|Signature500-106217|$PNORW,022426,112712,3,4,1.33,1.14,1.47,1.98,3.50,9.71,3.74,238.17,25.24,230.73,0.98,24.98,0,0,0.29,269.29,0800*7F
2026-02-24T11:56:30.780Z|Signature500-106217|$PNORW,022426,114712,3,4,1.39,1.26,1.57,1.97,3.67,9.88,4.08,241.38,21.40,231.23,0.98,24.75,0,0,0.32,273.12,0800*79
2026-02-24T12:16:30.788Z|Signature500-106217|$PNORW,022426,120712,3,4,1.29,1.14,1.42,1.99,3.48,8.24,4.03,235.20,25.95,231.15,0.98,24.52,0,2,0.29,261.12,0800*78
2026-02-24T12:36:30.772Z|Signature500-106217|$PNORW,022426,122712,3,4,1.26,1.10,1.43,2.36,3.59,9.95,3.94,239.21,20.38,233.47,0.98,24.29,0,0,0.26,264.97,0800*77
2026-02-24T12:56:30.791Z|Signature500-106217|$PNORW,022426,124712,3,4,1.30,1.12,1.41,2.01,3.62,9.33,3.98,235.78,19.17,233.06,0.99,24.06,0,0,0.24,271.70,0800*7B
2026-02-24T13:16:30.788Z|Signature500-106217|$PNORW,022426,130712,3,4,1.26,1.11,1.41,2.01,3.49,7.16,3.77,230.36,22.30,230.47,0.98,23.86,0,1,0.23,276.61,0800*70
2026-02-24T13:36:30.812Z|Signature500-106217|$PNORW,022426,132712,3,4,1.31,1.17,1.44,1.89,3.50,9.64,3.91,235.81,17.25,230.73,0.98,23.66,0,0,0.23,275.67,0800*79
2026-02-24T13:56:30.753Z|Signature500-106217|$PNORW,022426,134712,3,4,1.34,1.19,1.51,2.03,3.65,8.43,4.04,237.39,19.35,231.39,0.99,23.49,0,0,0.18,283.41,0800*70
2026-02-24T14:16:30.764Z|Signature500-106217|$PNORW,022426,140712,3,4,1.46,1.31,1.67,2.07,3.98,9.40,4.41,239.40,17.27,232.07,0.99,23.31,0,0,0.15,293.81,0800*70
2026-02-24T14:36:30.769Z|Signature500-106217|$PNORW,022426,142712,3,4,1.42,1.28,1.65,2.26,3.81,8.24,4.36,232.69,17.28,230.31,0.99,23.14,0,0,0.11,297.79,0800*7C
2026-02-24T14:56:30.764Z|Signature500-106217|$PNORW,022426,144712,3,4,1.29,1.17,1.44,1.87,3.72,8.98,4.19,236.90,17.05,231.53,0.98,22.99,0,0,0.09,304.56,0800*74
2026-02-24T15:16:30.788Z|Signature500-106217|$PNORW,022426,150712,3,4,1.32,1.23,1.54,1.80,3.76,7.36,4.22,233.57,24.87,231.00,0.96,22.87,0,0,0.07,343.96,0800*7F
2026-02-24T15:36:30.803Z|Signature500-106217|$PNORW,022426,152712,3,4,1.35,1.19,1.54,2.06,3.81,8.39,4.25,234.98,14.74,229.54,0.98,22.81,0,0,0.07,29.76,0800*4B
2026-02-24T15:56:30.824Z|Signature500-106217|$PNORW,022426,154712,3,4,1.32,1.19,1.55,2.13,3.62,9.10,3.90,240.28,15.62,231.04,0.98,22.81,0,0,0.10,46.45,0800*4C
2026-02-24T16:16:30.825Z|Signature500-106217|$PNORW,022426,160712,3,4,1.27,1.13,1.43,1.64,3.56,9.80,4.00,236.47,19.68,231.70,0.98,22.85,0,1,0.13,61.46,0800*4C
2026-02-24T16:36:30.825Z|Signature500-106217|$PNORW,022426,162712,3,4,1.37,1.20,1.55,2.29,3.69,6.33,3.87,227.91,20.02,226.88,0.91,22.96,0,0,0.15,55.42,0800*42
2026-02-24T16:56:30.851Z|Signature500-106217|$PNORW,022426,164712,3,4,1.34,1.21,1.56,2.03,3.68,11.04,4.15,232.16,22.66,227.83,0.98,23.06,0,0,0.15,42.77,0800*72
2026-02-24T17:16:30.801Z|Signature500-106217|$PNORW,022426,170712,3,4,1.19,1.03,1.35,2.03,3.38,9.15,3.71,230.90,19.29,228.08,0.97,23.21,0,0,0.15,45.88,0800*4A
2026-02-24T17:36:30.801Z|Signature500-106217|$PNORW,022426,172712,3,4,1.27,1.13,1.42,1.85,3.53,10.61,3.92,231.60,19.28,227.82,0.97,23.36,0,0,0.15,46.17,0800*73
2026-02-24T17:56:30.802Z|Signature500-106217|$PNORW,022426,174712,3,4,1.23,1.07,1.36,2.10,3.48,9.25,3.73,232.83,15.58,227.45,0.93,23.50,0,0,0.16,61.58,0800*42
2026-02-24T18:16:30.859Z|Signature500-106217|$PNORW,022426,180712,3,4,1.18,1.01,1.25,1.77,3.29,10.83,3.69,236.45,21.02,229.78,0.94,23.60,0,0,0.12,42.66,0800*75
2026-02-24T18:36:30.847Z|Signature500-106217|$PNORW,022426,182712,3,4,1.25,1.09,1.37,2.01,3.30,9.29,3.65,230.89,20.69,225.00,0.91,23.70,0,0,0.13,40.99,0800*42
2026-02-24T18:56:30.862Z|Signature500-106217|$PNORW,022426,184712,3,4,1.19,1.02,1.31,1.80,3.16,10.82,3.45,231.08,23.10,223.30,0.93,23.82,0,0,0.13,40.78,0800*73
2026-02-24T19:16:30.817Z|Signature500-106217|$PNORW,022426,190712,3,4,1.22,1.03,1.29,1.80,3.35,11.01,3.77,233.77,21.40,227.77,0.97,23.99,0,2,0.15,56.31,0800*76