2026-02-23T00:16:30.665Z|Signature500-106217|$PNORW,022326,000712,3,4,1.80,1.61,2.03,2.42,4.29,6.24,4.40,237.98,22.82,239.05,1.00,23.55,0,0,0.26,251.12,0800*70
2026-02-23T00:36:30.680Z|Signature500-106217|$PNORW,022326,002712,3,4,1.98,1.83,2.32,3.15,4.32,5.48,4.70,234.49,19.68,238.37,1.00,23.28,0,0,0.23,262.11,0800*79
2026-02-23T00:56:30.642Z|Signature500-106217|$PNORW,022326,004712,3,4,1.95,1.85,2.33,3.12,4.41,6.12,4.96,240.51,19.93,240.62,1.00,23.02,0,0,0.23,264.15,0800*79
2026-02-23T01:16:30.626Z|Signature500-106217|$PNORW,022326,010712,3,4,1.99,1.86,2.42,3.76,4.27,5.52,4.60,235.90,17.70,239.84,0.99,22.82,0,2,0.21,265.83,0800*75
2026-02-23T01:36:30.642Z|Signature500-106217|$PNORW,022326,012712,3,4,1.89,1.74,2.18,2.73,4.08,7.17,4.47,241.52,21.24,239.47,0.99,22.61,0,0,0.17,268.61,0800*76
2026-02-23T01:56:30.605Z|Signature500-106217|$PNORW,022326,014712,3,4,2.03,1.88,2.30,3.59,4.28,5.59,4.55,238.52,25.26,241.31,1.00,22.45,0,2,0.14,261.51,0800*72
2026-02-23T02:16:30.666Z|Signature500-106217|$PNORW,022326,020712,3,4,2.02,1.86,2.39,2.99,4.24,5.56,4.52,240.19,23.52,241.25,1.00,22.36,0,0,0.10,266.31,0800*79
2026-02-23T02:36:30.692Z|Signature500-106217|$PNORW,022326,022712,3,4,1.95,1.82,2.21,2.61,4.15,5.02,4.47,246.78,26.70,241.99,1.00,22.33,0,0,0.06,255.93,0800*72
2026-02-23T02:56:30.669Z|Signature500-106217|$PNORW,022326,024712,3,4,2.00,1.86,2.31,2.97,4.15,5.18,4.51,245.00,22.77,242.42,1.00,22.37,0,1,0.05,254.75,0800*7E
2026-02-23T03:16:30.664Z|Signature500-106217|$PNORW,022326,030712,3,4,1.83,1.69,2.05,2.55,4.05,6.58,4.56,239.05,19.90,243.99,1.00,22.48,0,1,0.02,174.13,0800*7C
2026-02-23T03:36:30.582Z|Signature500-106217|$PNORW,022326,032712,3,4,1.88,1.76,2.16,2.85,4.24,5.71,4.84,244.94,23.51,243.47,1.00,22.61,0,0,0.03,167.70,0800*79
2026-02-23T03:56:30.667Z|Signature500-106217|$PNORW,022326,034712,3,4,1.77,1.64,2.07,2.73,4.02,5.62,4.34,241.55,25.62,244.65,1.00,22.77,0,0,0.08,127.19,0800*76
2026-02-23T04:16:30.558Z|Signature500-106217|$PNORW,022326,040712,3,4,1.75,1.61,1.91,2.29,3.97,5.43,4.54,241.24,23.54,241.75,0.99,22.97,0,0,0.06,157.05,0800*75
2026-02-23T04:36:30.627Z|Signature500-106217|$PNORW,022326,042712,3,4,1.80,1.61,2.03,2.80,4.11,7.43,4.61,244.60,19.67,241.72,1.00,23.18,0,0,0.10,134.18,0800*79
2026-02-23T04:56:30.698Z|Signature500-106217|$PNORW,022326,044712,3,4,1.69,1.54,1.93,2.71,4.00,5.32,4.40,238.37,23.44,240.51,1.00,23.38,0,0,0.10,142.14,0800*73
2026-02-23T05:16:30.599Z|Signature500-106217|$PNORW,022326,050712,3,4,1.64,1.47,1.74,2.50,3.99,5.85,4.59,233.06,22.60,239.45,1.00,23.59,0,0,0.10,143.28,0800*7C
2026-02-23T05:36:30.658Z|Signature500-106217|$PNORW,022326,052712,3,4,1.58,1.46,1.79,2.36,3.79,5.85,4.35,232.04,23.70,235.67,0.99,23.81,0,0,0.06,139.66,0800*72
2026-02-23T05:56:30.724Z|Signature500-106217|$PNORW,022326,054712,3,4,1.64,1.48,1.81,2.22,3.85,5.09,4.26,234.36,25.39,234.81,1.00,24.06,0,0,0.08,137.22,0800*7E
2026-02-23T06:16:30.680Z|Signature500-106217|$PNORW,022326,060712,3,4,1.62,1.46,1.86,2.87,3.81,6.26,4.10,228.76,23.05,236.15,0.99,24.33,0,0,0.10,129.01,0800*79
2026-02-23T06:36:30.687Z|Signature500-106217|$PNORW,022326,062712,3,4,1.56,1.40,1.73,2.39,3.84,7.16,4.12,241.51,23.06,238.19,1.00,24.60,0,0,0.15,112.48,0800*7C
2026-02-23T06:56:30.698Z|Signature500-106217|$PNORW,022326,064712,3,4,1.62,1.47,1.83,2.71,3.81,6.18,4.39,233.01,19.84,236.60,1.00,24.86,0,0,0.16,104.45,0800*78
2026-02-23T07:16:30.653Z|Signature500-106217|$PNORW,022326,070712,3,4,1.57,1.36,1.72,2.40,3.76,7.84,3.99,243.71,24.35,238.64,1.00,25.10,0,2,0.08,129.34,0800*74
2026-02-23T07:36:30.688Z|Signature500-106217|$PNORW,022326,072712,3,4,1.64,1.50,1.89,2.33,3.83,7.53,4.38,247.24,14.51,239.90,0.99,25.31,0,0,0.07,184.49,0800*77
2026-02-23T07:56:30.675Z|Signature500-106217|$PNORW,022326,074712,3,4,1.54,1.36,1.64,2.38,3.73,6.94,4.14,243.95,25.36,239.71,1.00,25.49,0,1,0.06,171.30,0800*79
2026-02-23T08:16:30.633Z|Signature500-106217|$PNORW,022326,080712,3,4,1.63,1.46,1.85,2.31,3.98,7.82,4.12,244.06,23.91,240.47,1.00,25.61,0,0,0.06,181.29,0800*73
2026-02-23T08:36:30.663Z|Signature500-106217|$PNORW,022326,082712,3,4,1.65,1.45,1.81,2.26,4.04,9.15,4.38,238.32,23.16,238.33,1.00,25.69,0,0,0.08,219.68,0800*72
2026-02-23T08:56:30.680Z|Signature500-106217|$PNORW,022326,084712,3,4,1.57,1.40,1.68,2.10,4.02,9.30,4.60,240.20,22.73,238.49,0.98,25.73,0,0,0.11,238.64,0800*71
2026-02-23T09:16:30.690Z|Signature500-106217|$PNORW,022326,090712,3,4,1.54,1.40,1.77,2.27,4.06,10.05,4.65,239.10,18.74,242.88,1.00,25.71,0,0,0.15,248.19,0800*4A
2026-02-23T09:36:30.671Z|Signature500-106217|$PNORW,022326,092712,3,4,1.56,1.43,1.75,2.08,4.13,7.81,4.71,248.97,23.54,244.53,1.00,25.65,0,0,0.16,252.50,0800*7E
2026-02-23T09:56:30.694Z|Signature500-106217|$PNORW,022326,094712,3,4,1.58,1.42,1.77,2.40,4.01,8.16,4.64,248.12,21.13,239.11,0.98,25.51,0,0,0.18,260.42,0800*74
2026-02-23T10:16:30.689Z|Signature500-106217|$PNORW,022326,100712,3,4,1.47,1.32,1.67,2.59,3.89,9.02,4.45,242.40,22.96,240.30,1.00,25.33,0,2,0.23,276.19,0800*71
2026-02-23T10:36:30.709Z|Signature500-106217|$PNORW,022326,102712,3,4,1.52,1.39,1.73,2.28,3.96,7.95,4.55,250.76,24.00,241.48,0.99,25.09,0,0,0.23,272.51,0800*73
2026-02-23T10:56:30.658Z|Signature500-106217|$PNORW,022326,104712,3,4,1.43,1.26,1.60,2.12,3.89,10.10,4.37,242.32,25.03,240.79,0.99,24.88,0,1,0.25,275.05,0800*4A
2026-02-23T11:16:30.667Z|Signature500-106217|$PNORW,022326,110712,3,4,1.38,1.26,1.56,1.84,3.81,8.47,4.60,242.25,27.01,238.39,0.99,24.62,0,0,0.22,280.11,0800*7B
2026-02-23T11:36:30.693Z|Signature500-106217|$PNORW,022326,112712,3,4,1.37,1.25,1.55,1.96,3.82,8.69,4.52,242.48,22.97,238.12,1.00,24.38,0,1,0.20,281.63,0800*7A
2026-02-23T11:56:30.703Z|Signature500-106217|$PNORW,022326,114712,3,4,1.39,1.22,1.57,2.24,3.83,8.65,4.51,240.79,26.82,238.02,1.00,24.13,0,0,0.24,276.09,0800*7A
2026-02-23T12:16:30.696Z|Signature500-106217|$PNORW,022326,120712,3,4,1.26,1.11,1.50,1.96,3.78,9.16,4.20,242.47,22.91,236.88,0.99,23.87,0,0,0.25,278.30,0800*72
2026-02-23T12:36:30.709Z|Signature500-106217|$PNORW,022326,122712,3,4,1.21,1.05,1.31,1.56,3.89,8.58,4.31,238.57,22.60,237.11,0.99,23.60,0,0,0.23,281.40,0800*71
2026-02-23T12:56:30.722Z|Signature500-106217|$PNORW,022326,124712,3,4,1.23,1.07,1.34,1.56,3.90,7.95,4.58,247.48,23.62,237.21,0.98,23.31,0,0,0.22,281.01,0800*7C
2026-02-23T13:16:30.766Z|Signature500-106217|$PNORW,022326,130712,3,4,1.37,1.20,1.50,1.75,3.92,8.60,4.41,248.27,25.80,237.23,0.99,23.04,0,0,0.22,281.90,0800*74
2026-02-23T13:36:30.744Z|Signature500-106217|$PNORW,022326,132712,3,4,1.28,1.16,1.49,1.80,3.62,8.22,3.90,245.72,18.45,236.23,0.98,22.79,0,0,0.18,285.60,0800*7E
2026-02-23T13:56:30.666Z|Signature500-106217|$PNORW,022326,134712,3,4,1.39,1.18,1.53,1.77,3.76,8.19,3.98,243.28,18.03,235.72,0.98,22.61,0,0,0.12,287.22,0800*7B
2026-02-23T14:16:30.712Z|Signature500-106217|$PNORW,022326,140712,3,4,1.24,1.13,1.41,1.84,3.38,7.31,3.86,246.00,26.42,234.31,0.97,22.47,0,0,0.10,309.12,0800*7C
2026-02-23T14:36:30.724Z|Signature500-106217|$PNORW,022326,142712,3,4,1.25,1.08,1.36,1.89,3.38,7.91,3.73,245.31,25.76,233.77,0.98,22.41,0,0,0.07,325.28,0800*70
2026-02-23T14:56:30.687Z|Signature500-106217|$PNORW,022326,144712,3,4,1.28,1.13,1.44,1.89,3.36,8.19,3.62,243.28,21.28,233.67,0.99,22.40,0,0,0.05,353.38,0800*77
2026-02-23T15:16:30.704Z|Signature500-106217|$PNORW,022326,150712,3,4,1.26,1.14,1.43,1.94,3.43,6.83,3.91,246.63,27.50,235.93,0.99,22.46,0,0,0.04,42.55,0800*42
2026-02-23T15:36:30.789Z|Signature500-106217|$PNORW,022326,152712,3,4,1.33,1.18,1.43,1.82,3.49,10.26,3.96,238.76,26.46,234.61,0.99,22.55,0,0,0.07,67.98,0800*7A
2026-02-23T15:56:30.693Z|Signature500-106217|$PNORW,022326,154712,3,4,1.35,1.23,1.54,1.91,3.48,4.73,3.81,233.96,19.15,235.90,1.00,22.67,0,1,0.08,84.22,0800*46
2026-02-23T16:16:30.709Z|Signature500-106217|$PNORW,022326,160712,3,4,1.46,1.29,1.62,2.17,3.55,4.85,3.82,228.28,20.00,234.75,1.00,22.81,0,2,0.09,92.78,0800*48
2026-02-23T16:36:30.787Z|Signature500-106217|$PNORW,022326,162712,3,4,1.38,1.25,1.55,2.08,3.50,4.76,3.98,232.82,21.13,235.14,0.99,22.98,0,0,0.10,94.29,0800*48
2026-02-23T16:56:30.741Z|Signature500-106217|$PNORW,022326,164712,3,4,1.40,1.26,1.63,2.17,3.51,4.61,3.80,227.34,20.82,230.79,0.98,23.20,0,1,0.12,101.57,0800*7D
2026-02-23T17:16:30.711Z|Signature500-106217|$PNORW,022326,170712,3,4,1.32,1.17,1.46,1.96,3.46,6.47,3.94,240.21,19.19,232.16,0.99,23.43,0,0,0.14,96.98,0800*4E
2026-02-23T17:36:30.731Z|Signature500-106217|$PNORW,022326,172712,3,4,1.37,1.24,1.60,2.12,3.42,4.57,3.72,225.72,23.07,231.29,0.99,23.63,0,2,0.12,105.04,0800*79
2026-02-23T17:56:30.766Z|Signature500-106217|$PNORW,022326,174712,3,4,1.33,1.15,1.49,2.01,3.51,5.60,3.67,233.61,23.40,231.34,0.99,23.83,0,0,0.08,112.63,0800*79
2026-02-23T18:16:30.737Z|Signature500-106217|$PNORW,022326,180712,3,4,1.42,1.28,1.55,2.50,3.57,4.22,3.98,225.81,23.55,229.31,0.99,24.05,0,0,0.08,116.66,0800*7B
2026-02-23T18:36:30.722Z|Signature500-106217|$PNORW,022326,182712,3,4,1.45,1.33,1.67,2.22,3.66,4.55,3.98,229.03,23.80,229.09,0.98,24.25,0,1,0.09,121.68,0800*7E
2026-02-23T18:56:30.689Z|Signature500-106217|$PNORW,022326,184712,3,4,1.55,1.41,1.76,2.47,3.68,5.21,3.88,227.06,17.94,229.53,0.99,24.44,0,0,0.05,123.17,0800*75
2026-02-23T19:16:30.699Z|Signature500-106217|$PNORW,022326,190712,3,4,1.58,1.43,1.81,2.30,3.76,5.12,3.92,221.26,19.68,229.26,0.99,24.64,0,0,0.05,136.52,0800*7F
2026-02-23T19:36:30.734Z|Signature500-106217|$PNORW,022326,192712,3,4,1.45,1.31,1.62,2.05,3.57,5.05,3.98,226.39,20.76,231.01,0.99,24.85,0,0,0.03,81.32,0800*42
2026-02-23T19:56:30.687Z|Signature500-106217|$PNORW,022326,194712,3,4,1.45,1.30,1.60,2.15,3.63,6.64,4.07,237.57,21.34,228.74,0.96,25.06,0,0,0.04,131.60,0800*7E
2026-02-23T20:16:30.764Z|Signature500-106217|$PNORW,022326,200712,3,4,1.45,1.32,1.66,2.15,3.59,5.00,4.00,228.05,21.28,228.43,0.97,25.23,0,1,0.06,167.03,0800*78
2026-02-23T20:36:30.701Z|Signature500-106217|$PNORW,022326,202712,3,4,1.41,1.25,1.50,2.05,3.51,7.88,3.83,242.39,24.13,230.06,0.96,25.39,0,1,0.03,198.24,0800*76
2026-02-23T20:56:30.638Z|Signature500-106217|$PNORW,022326,204712,3,4,1.41,1.28,1.57,1.87,3.62,7.58,4.19,241.53,21.13,231.49,0.99,25.50,0,0,0.05,210.51,0800*7C
2026-02-23T21:16:30.738Z|Signature500-106217|$PNORW,022326,210712,3,4,1.36,1.20,1.53,2.10,3.58,5.82,4.12,232.87,21.12,231.62,0.98,25.55,0,0,0.09,235.35,0800*77
2026-02-23T21:36:30.649Z|Signature500-106217|$PNORW,022326,212712,3,4,1.34,1.23,1.53,1.92,3.45,7.13,4.03,231.68,21.47,229.33,0.98,25.54,0,0,0.13,242.87,0800*77
2026-02-23T21:56:30.733Z|Signature500-106217|$PNORW,022326,214712,3,4,1.31,1.20,1.51,1.91,3.57,7.08,4.03,235.51,20.23,231.30,0.99,25.47,0,0,0.16,244.47,0800*74
2026-02-23T22:16:30.651Z|Signature500-106217|$PNORW,022326,220712,3,4,1.29,1.17,1.43,2.07,3.73,5.88,4.17,234.82,19.20,234.30,0.96,25.36,0,0,0.18,242.60,0800*7F
2026-02-23T22:36:30.685Z|Signature500-106217|$PNORW,022326,222712,3,4,1.22,1.07,1.37,2.03,3.64,7.12,3.97,235.25,19.25,233.94,0.98,25.20,0,0,0.19,241.56,0800*76
2026-02-23T22:56:30.751Z|Signature500-106217|$PNORW,022326,224712,3,4,1.23,1.12,1.36,1.59,3.54,8.17,4.22,237.18,18.69,233.78,0.99,25.04,0,0,0.21,237.11,0800*71
2026-02-23T23:16:30.692Z|Signature500-106217|$PNORW,022326,230712,3,4,1.26,1.14,1.41,2.19,3.59,9.16,4.19,236.88,26.03,231.03,0.98,24.82,0,1,0.24,241.53,0800*7F
2026-02-23T23:36:30.741Z|Signature500-106217|$PNORW,022326,232712,3,4,1.23,1.08,1.39,1.84,3.54,7.44,3.91,245.02,23.26,235.95,0.96,24.62,0,1,0.24,247.88,0800*71
2026-02-23T23:56:30.718Z|Signature500-106217|$PNORW,022326,234712,3,4,1.27,1.11,1.38,2.08,3.55,7.73,3.76,240.90,23.20,234.82,0.99,24.44,0,0,0.25,249.43,0800*7C