2026-02-22T00:16:30.642Z|Signature500-106217|$PNORW,022226,000712,3,4,1.37,1.26,1.61,2.08,3.70,8.27,4.21,236.11,19.10,237.30,1.00,22.86,0,0,0.29,262.72,0800*7B
2026-02-22T00:36:30.596Z|Signature500-106217|$PNORW,022226,002712,3,4,1.30,1.15,1.42,1.91,3.57,7.77,3.76,240.72,24.94,236.06,0.99,22.60,0,2,0.26,263.31,0800*76
2026-02-22T00:56:30.620Z|Signature500-106217|$PNORW,022226,004712,3,4,1.33,1.21,1.50,2.26,3.53,7.24,3.88,236.15,25.08,234.73,0.99,22.36,0,0,0.22,256.31,0800*7C
2026-02-22T01:16:30.643Z|Signature500-106217|$PNORW,022226,010712,3,4,1.27,1.13,1.40,2.01,3.42,7.61,3.78,236.12,24.44,236.53,1.00,22.16,0,1,0.17,249.16,0800*76
2026-02-22T01:36:30.631Z|Signature500-106217|$PNORW,022226,012712,3,4,1.30,1.13,1.34,1.70,3.61,8.43,4.03,231.65,25.74,234.78,0.99,22.08,0,1,0.13,241.62,0800*7E
2026-02-22T01:56:30.623Z|Signature500-106217|$PNORW,022226,014712,3,4,1.33,1.24,1.52,1.91,3.41,4.46,3.89,236.35,20.20,236.11,1.00,22.08,0,0,0.08,215.89,0800*7B
2026-02-22T02:16:30.614Z|Signature500-106217|$PNORW,022226,020712,3,4,1.41,1.26,1.55,1.91,3.54,6.74,3.92,237.20,19.85,234.54,0.99,22.16,0,2,0.07,161.38,0800*7B
2026-02-22T02:36:30.624Z|Signature500-106217|$PNORW,022226,022712,3,4,1.28,1.15,1.42,1.89,3.33,4.01,3.70,233.36,28.08,233.19,0.99,22.32,0,1,0.13,135.50,0800*71
2026-02-22T02:56:30.630Z|Signature500-106217|$PNORW,022226,024712,3,4,1.28,1.17,1.50,2.21,3.33,3.99,3.71,228.12,30.11,232.67,0.99,22.51,0,0,0.13,135.23,0800*75
2026-02-22T03:16:30.665Z|Signature500-106217|$PNORW,022226,030712,3,4,1.26,1.12,1.39,2.10,3.40,7.26,3.65,238.81,24.62,234.75,0.99,22.74,0,0,0.14,123.31,0800*7C
2026-02-22T03:36:30.656Z|Signature500-106217|$PNORW,022226,032712,3,4,1.31,1.16,1.44,2.03,3.42,8.19,3.83,235.94,22.67,236.23,0.99,22.99,0,0,0.14,125.28,0800*7B
2026-02-22T03:56:30.650Z|Signature500-106217|$PNORW,022226,034712,3,4,1.40,1.27,1.55,2.12,3.47,4.15,3.98,229.89,24.81,232.48,0.99,23.27,0,0,0.17,120.33,0800*78
2026-02-22T04:16:30.561Z|Signature500-106217|$PNORW,022226,040712,3,4,1.28,1.13,1.40,1.89,3.38,4.35,3.61,232.06,22.04,230.07,0.97,23.54,0,1,0.17,115.82,0800*73
2026-02-22T04:36:30.643Z|Signature500-106217|$PNORW,022226,042712,3,4,1.36,1.23,1.57,2.12,3.37,4.94,3.88,235.15,20.35,230.54,0.99,23.80,0,0,0.19,115.53,0800*7E
2026-02-22T04:56:30.651Z|Signature500-106217|$PNORW,022226,044712,3,4,1.35,1.22,1.52,1.75,3.36,4.51,3.65,227.35,19.11,226.86,0.97,24.06,0,0,0.17,115.46,0800*7E
2026-02-22T05:16:30.666Z|Signature500-106217|$PNORW,022226,050712,3,4,1.40,1.28,1.60,2.17,3.46,4.49,3.82,227.01,21.83,231.10,0.99,24.33,0,0,0.18,116.28,0800*70
2026-02-22T05:36:30.625Z|Signature500-106217|$PNORW,022226,052712,3,4,1.37,1.22,1.52,2.07,3.40,4.33,3.52,228.55,23.81,228.51,0.97,24.62,0,1,0.19,114.75,0800*7D
2026-02-22T05:56:30.594Z|Signature500-106217|$PNORW,022226,054712,3,4,1.56,1.40,1.71,2.15,3.62,4.29,3.88,227.56,23.95,230.24,1.00,24.90,0,0,0.20,113.32,0800*79
2026-02-22T06:16:30.668Z|Signature500-106217|$PNORW,022226,060712,3,4,1.50,1.34,1.71,2.43,3.49,4.32,3.67,228.70,19.69,227.64,0.97,25.17,0,1,0.21,113.97,0800*77
2026-02-22T06:36:30.637Z|Signature500-106217|$PNORW,022226,062712,3,4,1.45,1.31,1.64,2.10,3.45,4.98,3.96,229.52,18.37,228.28,0.98,25.45,0,0,0.20,116.01,0800*7A
2026-02-22T06:56:30.617Z|Signature500-106217|$PNORW,022226,064712,3,4,1.52,1.37,1.73,2.38,3.58,4.60,4.04,229.34,23.56,228.47,0.99,25.69,0,0,0.16,127.62,0800*7C
2026-02-22T07:16:30.598Z|Signature500-106217|$PNORW,022226,070712,3,4,1.46,1.34,1.69,2.26,3.45,4.94,3.78,228.23,20.50,230.49,1.00,25.86,0,0,0.11,142.10,0800*74
2026-02-22T07:36:30.655Z|Signature500-106217|$PNORW,022226,072712,3,4,1.47,1.34,1.67,2.29,3.60,4.51,3.94,231.26,22.23,229.83,1.00,26.01,0,0,0.13,139.14,0800*79
2026-02-22T07:56:30.672Z|Signature500-106217|$PNORW,022226,074712,3,4,1.52,1.38,1.72,2.19,3.68,5.00,3.98,234.47,20.66,230.98,1.00,26.10,0,0,0.11,153.89,0800*78
2026-02-22T08:16:30.602Z|Signature500-106217|$PNORW,022226,080712,3,4,1.58,1.43,1.81,2.40,3.66,4.48,3.87,234.63,23.35,229.77,0.99,26.14,0,0,0.09,186.99,0800*77
2026-02-22T08:36:30.588Z|Signature500-106217|$PNORW,022226,082712,3,4,1.72,1.59,1.96,2.54,3.89,4.99,4.41,230.52,21.59,233.14,1.00,26.12,0,0,0.12,214.81,0800*79
2026-02-22T08:56:30.592Z|Signature500-106217|$PNORW,022226,084712,3,4,1.74,1.62,1.96,2.52,3.90,4.79,4.38,234.87,23.06,233.98,0.99,26.03,0,0,0.14,234.33,0800*73
2026-02-22T09:16:30.607Z|Signature500-106217|$PNORW,022226,090712,3,4,1.65,1.49,1.88,2.64,3.86,4.87,4.28,236.81,26.42,237.28,1.00,25.84,0,0,0.18,246.78,0800*77
2026-02-22T09:36:30.607Z|Signature500-106217|$PNORW,022226,092712,3,4,1.68,1.53,1.84,2.64,3.92,9.46,4.30,232.66,20.57,236.29,1.00,25.60,0,0,0.24,255.83,0800*7F
2026-02-22T09:56:30.641Z|Signature500-106217|$PNORW,022226,094712,3,4,1.51,1.39,1.72,2.15,3.76,5.16,4.26,244.46,19.98,239.48,1.00,25.32,0,2,0.27,257.82,0800*73
2026-02-22T10:16:30.596Z|Signature500-106217|$PNORW,022226,100712,3,4,1.56,1.40,1.81,2.41,3.75,5.57,4.01,238.63,20.32,237.77,1.00,25.00,0,0,0.28,254.93,0800*73
2026-02-22T10:36:30.612Z|Signature500-106217|$PNORW,022226,102712,3,4,1.69,1.55,1.95,2.64,4.01,4.72,4.28,244.53,23.13,240.22,0.99,24.69,0,1,0.27,253.82,0800*7C
2026-02-22T10:56:30.620Z|Signature500-106217|$PNORW,022226,104712,3,4,1.54,1.40,1.71,2.43,3.91,5.16,4.41,236.81,20.33,236.25,0.99,24.38,0,0,0.28,252.98,0800*70
2026-02-22T11:16:30.663Z|Signature500-106217|$PNORW,022226,110712,3,4,1.54,1.45,1.75,2.35,3.88,4.92,4.36,245.50,24.26,239.61,0.99,24.09,0,0,0.27,253.42,0800*7C
2026-02-22T11:36:30.606Z|Signature500-106217|$PNORW,022226,112712,3,4,1.57,1.44,1.82,2.50,3.88,5.00,4.07,239.61,28.23,239.21,0.99,23.81,0,0,0.30,255.33,0800*7A
2026-02-22T11:56:30.652Z|Signature500-106217|$PNORW,022226,114712,3,4,1.60,1.46,1.82,2.22,3.91,5.54,4.30,244.75,24.47,235.04,0.96,23.53,0,0,0.27,252.56,0800*7A
2026-02-22T12:16:30.671Z|Signature500-106217|$PNORW,022226,120712,3,4,1.58,1.43,1.80,2.13,3.84,5.62,4.21,243.10,26.86,238.20,0.99,23.22,0,1,0.25,252.47,0800*78
2026-02-22T12:36:30.549Z|Signature500-106217|$PNORW,022226,122712,3,4,1.78,1.70,2.20,2.76,4.14,5.34,4.57,243.40,28.76,238.80,1.00,22.90,0,0,0.26,251.02,0800*79
2026-02-22T12:56:30.582Z|Signature500-106217|$PNORW,022226,124712,3,4,1.72,1.60,1.95,2.68,4.05,6.69,4.46,243.22,22.55,237.04,0.99,22.62,0,0,0.23,266.06,0800*78
2026-02-22T13:16:30.625Z|Signature500-106217|$PNORW,022226,130712,3,4,1.82,1.74,2.10,2.61,4.08,6.15,4.38,233.31,20.37,235.89,1.00,22.35,0,0,0.22,267.67,0800*7F
2026-02-22T13:36:30.642Z|Signature500-106217|$PNORW,022226,132712,3,4,1.74,1.64,2.04,2.54,3.95,6.63,4.40,235.11,24.73,236.84,1.00,22.16,0,0,0.17,269.11,0800*7D
2026-02-22T13:56:30.640Z|Signature500-106217|$PNORW,022226,134712,3,4,1.75,1.65,2.03,2.64,3.95,5.23,4.32,232.80,22.07,233.00,0.99,22.07,0,0,0.11,261.61,0800*76
2026-02-22T14:16:30.653Z|Signature500-106217|$PNORW,022226,140712,3,4,1.72,1.60,1.91,2.55,3.91,5.64,4.30,232.94,23.02,233.86,1.00,22.09,0,0,0.02,107.56,0800*7D
2026-02-22T14:36:30.668Z|Signature500-106217|$PNORW,022226,142712,3,4,1.63,1.50,1.84,2.70,3.73,5.06,4.13,234.96,28.62,236.06,1.00,22.19,0,0,0.08,111.40,0800*79
2026-02-22T14:56:30.663Z|Signature500-106217|$PNORW,022226,144712,3,4,1.73,1.59,1.98,2.56,3.82,5.28,4.10,237.92,27.60,235.51,1.00,22.37,0,0,0.10,99.14,0800*41
2026-02-22T15:16:30.650Z|Signature500-106217|$PNORW,022226,150712,3,4,1.69,1.58,2.00,2.47,3.75,4.83,4.13,244.62,25.93,240.12,1.00,22.53,0,0,0.11,104.24,0800*72
2026-02-22T15:36:30.640Z|Signature500-106217|$PNORW,022226,152712,3,4,1.74,1.59,2.00,2.66,3.87,5.07,4.21,239.49,28.36,237.73,0.99,22.72,0,2,0.09,111.31,0800*70
2026-02-22T15:56:30.652Z|Signature500-106217|$PNORW,022226,154712,3,4,1.74,1.59,1.96,3.10,4.02,5.27,4.23,237.63,25.96,237.10,1.00,22.93,0,0,0.13,102.10,0800*72
2026-02-22T16:16:30.694Z|Signature500-106217|$PNORW,022226,160712,3,4,1.66,1.52,1.89,2.36,3.80,5.14,4.03,240.08,24.32,237.05,1.00,23.14,0,1,0.18,108.35,0800*76
2026-02-22T16:36:30.601Z|Signature500-106217|$PNORW,022226,162712,3,4,1.69,1.55,1.89,2.50,3.83,4.57,4.11,241.27,26.00,239.85,1.00,23.37,0,0,0.22,109.92,0800*76
2026-02-22T16:56:30.668Z|Signature500-106217|$PNORW,022226,164712,3,4,1.64,1.48,1.82,2.40,3.83,4.90,4.18,239.14,26.93,238.97,1.00,23.61,0,0,0.23,112.57,0800*7F
2026-02-22T17:16:30.644Z|Signature500-106217|$PNORW,022226,170712,3,4,1.66,1.50,1.85,2.41,3.81,4.92,4.20,245.02,22.45,239.78,1.00,23.86,0,0,0.19,119.19,0800*7E
2026-02-22T17:36:30.702Z|Signature500-106217|$PNORW,022226,172712,3,4,1.66,1.52,1.87,2.36,3.73,5.59,3.99,241.81,26.96,238.77,1.00,24.15,0,0,0.19,115.55,0800*70
2026-02-22T17:56:30.651Z|Signature500-106217|$PNORW,022226,174712,3,4,1.70,1.59,2.00,2.61,3.76,5.01,4.14,237.20,27.76,235.18,1.00,24.42,0,0,0.22,119.17,0800*7F
2026-02-22T18:16:30.661Z|Signature500-106217|$PNORW,022226,180712,3,4,1.73,1.57,1.93,2.29,3.77,4.44,4.07,243.88,31.56,236.85,0.99,24.70,0,0,0.21,114.22,0800*74
2026-02-22T18:36:30.656Z|Signature500-106217|$PNORW,022226,182712,3,4,1.71,1.59,1.93,2.66,3.87,4.96,4.26,237.11,25.46,237.93,0.99,24.95,0,1,0.19,127.17,0800*74
2026-02-22T18:56:30.645Z|Signature500-106217|$PNORW,022226,184712,3,4,1.77,1.60,2.01,2.92,3.85,4.83,4.15,239.00,25.47,239.39,1.00,25.19,0,0,0.17,140.22,0800*76
2026-02-22T19:16:30.671Z|Signature500-106217|$PNORW,022226,190712,3,4,1.71,1.56,1.94,2.62,3.79,5.25,4.21,242.56,27.12,239.04,0.99,25.40,0,0,0.14,137.01,0800*75
2026-02-22T19:36:30.603Z|Signature500-106217|$PNORW,022226,192712,3,4,1.76,1.58,1.97,3.13,3.98,5.81,4.39,243.13,22.91,242.82,0.99,25.58,0,3,0.12,139.14,0800*78
2026-02-22T19:56:30.638Z|Signature500-106217|$PNORW,022226,194712,3,4,1.68,1.52,1.89,2.66,3.81,4.78,3.99,234.91,27.04,241.35,0.99,25.73,0,1,0.13,147.14,0800*7A
2026-02-22T20:16:30.635Z|Signature500-106217|$PNORW,022226,200712,3,4,1.73,1.58,1.98,3.05,3.88,4.76,4.43,243.16,23.51,239.67,0.99,25.83,0,0,0.14,163.10,0800*7F
2026-02-22T20:36:30.620Z|Signature500-106217|$PNORW,022226,202712,3,4,1.74,1.57,2.03,2.64,3.97,5.01,4.19,238.83,25.45,238.69,1.00,25.89,0,0,0.12,177.35,0800*71
2026-02-22T20:56:30.613Z|Signature500-106217|$PNORW,022226,204712,3,4,1.75,1.60,1.95,2.29,4.04,7.82,4.36,242.84,21.92,239.32,1.00,25.86,0,0,0.12,202.34,0800*7A
2026-02-22T21:16:30.639Z|Signature500-106217|$PNORW,022226,210712,3,4,1.65,1.48,1.84,2.36,4.03,6.31,4.49,236.12,23.45,239.19,0.96,25.78,0,0,0.14,233.49,0800*70
2026-02-22T21:36:30.644Z|Signature500-106217|$PNORW,022226,212712,3,4,1.73,1.59,1.90,2.48,4.01,5.18,4.59,240.97,16.73,239.80,0.99,25.62,0,1,0.19,247.49,0800*76
2026-02-22T21:56:30.643Z|Signature500-106217|$PNORW,022226,214712,3,4,1.81,1.63,2.02,2.62,4.24,4.91,4.48,241.74,24.18,238.57,1.00,25.42,0,1,0.23,251.41,0800*7D
2026-02-22T22:16:30.675Z|Signature500-106217|$PNORW,022226,220712,3,4,1.77,1.60,2.01,2.76,4.05,5.86,4.51,239.11,22.46,241.27,0.99,25.18,0,1,0.25,258.19,0800*7E
2026-02-22T22:36:30.653Z|Signature500-106217|$PNORW,022226,222712,3,4,1.89,1.69,2.14,2.47,4.10,5.28,4.38,245.46,25.17,243.45,0.99,24.91,0,1,0.25,255.22,0800*74
2026-02-22T22:56:30.591Z|Signature500-106217|$PNORW,022226,224712,3,4,1.95,1.82,2.22,2.61,4.24,5.16,4.58,248.26,23.47,240.58,0.99,24.64,0,0,0.19,239.66,0800*7E
2026-02-22T23:16:30.579Z|Signature500-106217|$PNORW,022226,230712,3,4,1.87,1.76,2.10,2.56,4.31,5.46,4.62,243.39,25.76,241.20,1.00,24.37,0,0,0.21,236.08,0800*7A
2026-02-22T23:36:30.627Z|Signature500-106217|$PNORW,022226,232712,3,4,1.83,1.66,2.05,2.45,4.34,6.86,4.83,238.29,24.27,238.29,1.00,24.09,0,0,0.24,236.74,0800*72
2026-02-22T23:56:30.659Z|Signature500-106217|$PNORW,022226,234712,3,4,1.87,1.73,2.13,2.57,4.24,5.49,4.48,235.70,22.83,237.67,1.00,23.81,0,0,0.28,247.50,0800*71