2026-02-21T00:16:30.514Z|Signature500-106217|$PNORW,022126,000712,3,4,1.61,1.47,1.82,2.50,3.79,5.17,4.04,245.89,20.11,237.88,0.99,22.09,0,0,0.20,261.87,0800*77
2026-02-21T00:36:30.575Z|Signature500-106217|$PNORW,022126,002712,3,4,1.52,1.37,1.60,2.05,3.77,5.68,4.23,236.15,25.79,235.15,1.00,21.91,0,0,0.17,254.16,0800*78
2026-02-21T00:56:30.493Z|Signature500-106217|$PNORW,022126,004712,3,4,1.54,1.46,1.78,2.38,3.77,4.87,4.36,239.55,26.72,235.98,0.99,21.81,0,0,0.11,250.46,0800*7C
2026-02-21T01:16:30.544Z|Signature500-106217|$PNORW,022126,010712,3,4,1.41,1.27,1.59,2.06,3.48,4.77,3.75,241.86,22.87,234.92,1.00,21.81,0,0,0.05,268.04,0800*7A
2026-02-21T01:36:30.503Z|Signature500-106217|$PNORW,022126,012712,3,4,1.42,1.28,1.56,1.94,3.55,4.92,3.96,234.39,24.01,235.62,1.00,21.89,0,0,0.04,157.71,0800*7D
2026-02-21T01:56:30.610Z|Signature500-106217|$PNORW,022126,014712,3,4,1.35,1.22,1.52,1.89,3.44,6.23,3.71,235.95,24.44,234.87,1.00,22.05,0,0,0.05,124.36,0800*75
2026-02-21T02:16:30.575Z|Signature500-106217|$PNORW,022126,020712,3,4,1.39,1.26,1.61,2.24,3.40,4.12,3.73,232.13,26.86,231.70,1.00,22.25,0,1,0.07,99.07,0800*44
2026-02-21T02:36:30.549Z|Signature500-106217|$PNORW,022126,022712,3,4,1.38,1.22,1.52,2.10,3.46,4.13,3.68,238.39,19.19,235.16,0.99,22.51,0,2,0.10,96.31,0800*48
2026-02-21T02:56:30.563Z|Signature500-106217|$PNORW,022126,024712,3,4,1.36,1.24,1.47,1.78,3.42,4.90,3.85,227.71,22.21,233.30,1.00,22.77,0,0,0.13,88.88,0800*49
2026-02-21T03:16:30.537Z|Signature500-106217|$PNORW,022126,030712,3,4,1.33,1.22,1.50,1.92,3.38,5.52,3.95,237.41,21.51,233.83,0.99,23.08,0,0,0.15,87.55,0800*41
2026-02-21T03:36:30.579Z|Signature500-106217|$PNORW,022126,032712,3,4,1.27,1.10,1.38,1.75,3.31,6.31,3.61,240.63,25.08,232.40,0.99,23.40,0,1,0.17,84.54,0800*4F
2026-02-21T03:56:30.571Z|Signature500-106217|$PNORW,022126,034712,3,4,1.19,1.06,1.37,1.82,3.24,6.76,3.64,238.96,23.43,232.80,0.99,23.70,0,1,0.17,75.25,0800*4D
2026-02-21T04:16:30.635Z|Signature500-106217|$PNORW,022126,040712,3,4,1.18,1.06,1.30,1.59,3.17,6.77,3.59,234.43,25.64,229.62,0.97,24.00,0,0,0.15,72.81,0800*44
2026-02-21T04:36:30.625Z|Signature500-106217|$PNORW,022126,042712,3,4,1.13,0.97,1.19,1.52,3.11,5.64,3.46,225.71,24.53,223.11,0.98,24.28,0,0,0.12,58.35,0800*42
2026-02-21T04:56:30.561Z|Signature500-106217|$PNORW,022126,044712,3,4,1.16,1.03,1.29,1.94,3.29,9.68,3.73,230.81,25.66,226.85,0.99,24.59,0,1,0.14,85.09,0800*42
2026-02-21T05:16:30.515Z|Signature500-106217|$PNORW,022126,050712,3,4,1.21,1.05,1.38,2.08,3.40,9.83,3.70,226.47,15.73,223.62,0.99,24.89,0,0,0.15,90.53,0800*4A
2026-02-21T05:36:30.582Z|Signature500-106217|$PNORW,022126,052712,3,4,1.14,1.00,1.25,1.64,3.23,10.16,3.83,230.80,23.28,220.18,0.97,25.19,0,0,0.16,93.92,0800*71
2026-02-21T05:56:30.603Z|Signature500-106217|$PNORW,022126,054712,3,4,1.13,0.99,1.28,1.59,3.19,8.63,3.69,225.29,19.10,221.66,0.99,25.48,0,0,0.15,100.25,0800*77
2026-02-21T06:16:30.546Z|Signature500-106217|$PNORW,022126,060712,3,4,1.11,0.99,1.24,1.58,3.27,9.91,3.88,226.33,19.12,221.45,0.98,25.75,0,0,0.12,110.79,0800*7A
2026-02-21T06:36:30.582Z|Signature500-106217|$PNORW,022126,062712,3,4,1.09,0.95,1.20,1.50,3.22,9.99,3.86,224.48,19.91,223.31,1.00,25.98,0,0,0.08,131.56,0800*70
2026-02-21T06:56:30.592Z|Signature500-106217|$PNORW,022126,064712,3,4,1.10,0.95,1.28,1.96,3.31,10.10,3.67,222.79,22.76,221.80,0.99,26.16,0,1,0.05,168.35,0800*44
2026-02-21T07:16:30.597Z|Signature500-106217|$PNORW,022126,070712,3,4,1.19,1.02,1.28,1.66,3.32,8.50,3.92,222.09,19.89,222.62,0.99,26.27,0,0,0.07,214.79,0800*7D
2026-02-21T07:36:30.581Z|Signature500-106217|$PNORW,022126,072712,3,4,1.21,1.09,1.39,1.73,3.42,8.94,3.79,221.96,20.46,218.99,0.99,26.31,0,0,0.10,238.11,0800*71
2026-02-21T07:56:30.573Z|Signature500-106217|$PNORW,022126,074712,3,4,1.17,1.03,1.30,1.74,3.33,9.22,3.88,229.55,24.32,222.84,0.99,26.26,0,0,0.15,248.64,0800*71
2026-02-21T08:16:30.601Z|Signature500-106217|$PNORW,022126,080712,3,4,1.22,1.05,1.31,1.77,3.44,8.44,3.85,227.55,18.10,221.72,0.99,26.14,0,0,0.19,261.79,0800*75
2026-02-21T08:36:30.576Z|Signature500-106217|$PNORW,022126,082712,3,4,1.19,1.00,1.26,1.57,3.46,9.39,3.83,225.84,23.14,220.94,0.98,25.96,0,0,0.21,267.93,0800*7B
2026-02-21T08:56:30.566Z|Signature500-106217|$PNORW,022126,084712,3,4,1.11,0.94,1.19,1.57,3.26,7.34,3.51,223.69,20.62,221.97,0.99,25.71,0,0,0.26,264.36,0800*79
2026-02-21T09:16:30.547Z|Signature500-106217|$PNORW,022126,090712,3,4,1.19,1.03,1.32,1.66,3.48,9.07,3.99,231.97,19.93,226.89,1.00,25.42,0,0,0.30,261.15,0800*7E
2026-02-21T09:36:30.602Z|Signature500-106217|$PNORW,022126,092712,3,4,1.16,1.01,1.32,1.79,3.53,7.81,3.89,235.70,15.65,229.26,0.99,25.10,0,0,0.36,274.55,0800*76
2026-02-21T09:56:30.627Z|Signature500-106217|$PNORW,022126,094712,3,4,1.19,1.04,1.27,1.54,3.61,8.80,4.15,231.84,19.97,227.60,0.97,24.77,0,0,0.41,274.76,0800*71
2026-02-21T10:16:30.564Z|Signature500-106217|$PNORW,022126,100712,3,4,1.28,1.15,1.44,2.03,3.59,9.00,4.10,231.58,25.13,228.59,1.00,24.44,0,1,0.40,278.12,0800*7A
2026-02-21T10:36:30.539Z|Signature500-106217|$PNORW,022126,102712,3,4,1.37,1.19,1.46,2.08,3.61,8.58,3.93,232.80,20.64,225.59,0.99,24.12,0,0,0.38,279.00,0800*78
2026-02-21T10:56:30.565Z|Signature500-106217|$PNORW,022126,104712,3,4,1.32,1.16,1.44,1.82,3.57,4.52,4.01,224.34,20.45,225.71,0.99,23.78,0,1,0.37,270.47,0800*76
2026-02-21T11:16:30.511Z|Signature500-106217|$PNORW,022126,110712,3,4,1.40,1.26,1.54,1.75,3.69,5.26,4.13,226.53,16.46,225.52,0.98,23.42,0,0,0.37,272.41,0800*79
2026-02-21T11:36:30.603Z|Signature500-106217|$PNORW,022126,112712,3,4,1.43,1.28,1.56,2.07,3.54,4.42,3.90,226.85,22.77,229.53,0.99,23.07,0,0,0.34,276.60,0800*74
2026-02-21T11:56:30.577Z|Signature500-106217|$PNORW,022126,114712,3,4,1.40,1.25,1.56,2.12,3.54,4.79,3.70,229.85,22.48,229.25,0.97,22.73,0,0,0.29,281.93,0800*78
2026-02-21T12:16:30.598Z|Signature500-106217|$PNORW,022126,120712,3,4,1.44,1.27,1.58,2.68,3.66,4.59,3.97,229.73,22.50,233.36,1.00,22.40,0,2,0.27,281.03,0800*73
2026-02-21T12:36:30.605Z|Signature500-106217|$PNORW,022126,122712,3,4,1.45,1.29,1.58,2.10,3.57,4.84,3.99,231.95,25.32,232.75,1.00,22.13,0,0,0.23,271.79,0800*7B
2026-02-21T12:56:30.623Z|Signature500-106217|$PNORW,022126,124712,3,4,1.39,1.24,1.54,2.15,3.55,4.76,3.88,233.34,22.49,229.95,1.00,21.94,0,2,0.17,270.67,0800*7C
2026-02-21T13:16:30.625Z|Signature500-106217|$PNORW,022126,130712,3,4,1.43,1.27,1.50,1.89,3.57,4.61,3.80,236.27,30.69,231.45,0.99,21.83,0,0,0.12,249.69,0800*7F
2026-02-21T13:36:30.643Z|Signature500-106217|$PNORW,022126,132712,3,4,1.43,1.30,1.62,2.08,3.57,5.85,3.98,230.78,19.48,231.29,1.00,21.83,0,1,0.08,228.58,0800*72
2026-02-21T13:56:30.626Z|Signature500-106217|$PNORW,022126,134712,3,4,1.44,1.29,1.59,2.05,3.63,5.36,3.83,225.31,21.38,227.89,0.99,21.91,0,2,0.08,198.50,0800*72
2026-02-21T14:16:30.616Z|Signature500-106217|$PNORW,022126,140712,3,4,1.39,1.27,1.60,1.94,3.51,5.76,3.93,224.24,19.31,228.03,0.99,22.06,0,0,0.09,186.95,0800*72
2026-02-21T14:36:30.585Z|Signature500-106217|$PNORW,022126,142712,3,4,1.35,1.20,1.49,1.80,3.52,4.33,3.86,229.47,18.75,227.48,0.99,22.27,0,0,0.08,190.36,0800*77
2026-02-21T14:56:30.600Z|Signature500-106217|$PNORW,022126,144712,3,4,1.37,1.24,1.54,2.05,3.53,5.90,3.98,231.23,22.40,228.18,0.99,22.51,0,0,0.07,201.49,0800*70
2026-02-21T15:16:30.555Z|Signature500-106217|$PNORW,022126,150712,3,4,1.45,1.32,1.60,2.05,3.66,5.66,4.04,233.64,19.35,231.95,1.00,22.79,0,0,0.05,178.61,0800*75
2026-02-21T15:36:30.595Z|Signature500-106217|$PNORW,022126,152712,3,4,1.47,1.34,1.58,1.84,3.65,5.50,4.10,231.03,21.40,227.62,0.98,23.07,0,0,0.05,169.78,0800*74
2026-02-21T15:56:30.604Z|Signature500-106217|$PNORW,022126,154712,3,4,1.42,1.30,1.62,2.35,3.50,4.28,3.86,229.03,19.68,228.96,0.99,23.35,0,0,0.05,182.19,0800*7D
2026-02-21T16:16:30.584Z|Signature500-106217|$PNORW,022126,160712,3,4,1.40,1.26,1.57,1.95,3.51,4.48,3.90,225.34,20.18,228.75,0.99,23.63,0,0,0.05,189.50,0800*7D
2026-02-21T16:36:30.601Z|Signature500-106217|$PNORW,022126,162712,3,4,1.43,1.31,1.66,2.24,3.54,5.45,3.97,234.05,21.89,227.42,0.99,23.90,0,0,0.04,218.83,0800*77
2026-02-21T16:56:30.606Z|Signature500-106217|$PNORW,022126,164712,3,4,1.49,1.35,1.66,2.24,3.71,5.76,3.94,231.52,17.18,227.80,0.99,24.16,0,0,0.03,227.06,0800*70
2026-02-21T17:16:30.617Z|Signature500-106217|$PNORW,022126,170712,3,4,1.35,1.25,1.57,2.03,3.47,4.22,3.88,222.95,22.92,226.40,0.98,24.46,0,0,0.03,127.13,0800*73
2026-02-21T17:36:30.577Z|Signature500-106217|$PNORW,022126,172712,3,4,1.40,1.26,1.59,1.94,3.53,5.17,3.82,224.58,21.52,225.74,0.99,24.76,0,0,0.03,134.07,0800*72
2026-02-21T17:56:30.574Z|Signature500-106217|$PNORW,022126,174712,3,4,1.42,1.24,1.54,1.94,3.58,5.14,3.81,227.92,18.02,224.52,0.99,25.05,0,1,0.01,235.10,0800*7F
2026-02-21T18:16:30.612Z|Signature500-106217|$PNORW,022126,180712,3,4,1.40,1.24,1.49,2.27,3.62,5.66,3.86,227.27,23.63,224.12,0.99,25.32,0,1,0.03,231.69,0800*73
2026-02-21T18:36:30.594Z|Signature500-106217|$PNORW,022126,182712,3,4,1.34,1.22,1.49,1.91,3.50,4.85,3.96,226.74,21.55,227.98,0.99,25.57,0,0,0.06,252.64,0800*78
2026-02-21T18:56:30.532Z|Signature500-106217|$PNORW,022126,184712,3,4,1.27,1.14,1.41,2.03,3.39,5.89,3.82,230.93,22.46,225.99,0.97,25.79,0,0,0.07,265.34,0800*70
2026-02-21T19:16:30.549Z|Signature500-106217|$PNORW,022126,190712,3,4,1.30,1.15,1.45,1.73,3.44,8.34,3.71,229.81,17.86,226.17,0.98,25.95,0,0,0.10,280.85,0800*71
2026-02-21T19:36:30.549Z|Signature500-106217|$PNORW,022126,192712,3,4,1.37,1.26,1.62,2.47,3.61,8.03,4.06,230.16,17.13,228.57,0.99,26.07,0,0,0.13,271.72,0800*7D
2026-02-21T19:56:30.608Z|Signature500-106217|$PNORW,022126,194712,3,4,1.37,1.22,1.50,2.01,3.59,8.88,4.04,233.55,21.35,230.12,1.00,26.11,0,0,0.18,273.37,0800*75
2026-02-21T20:16:30.635Z|Signature500-106217|$PNORW,022126,200712,3,4,1.30,1.15,1.45,1.92,3.49,8.53,3.77,230.39,30.46,233.08,0.99,26.09,0,0,0.23,270.48,0800*7F
2026-02-21T20:36:30.634Z|Signature500-106217|$PNORW,022126,202712,3,4,1.33,1.20,1.55,2.03,3.59,6.75,4.10,230.74,20.93,233.49,0.99,25.99,0,0,0.27,272.64,0800*78
2026-02-21T20:56:30.563Z|Signature500-106217|$PNORW,022126,204712,3,4,1.37,1.22,1.54,1.92,3.74,8.22,4.13,233.84,19.72,234.58,0.97,25.82,0,0,0.32,276.92,0800*71
2026-02-21T21:16:30.623Z|Signature500-106217|$PNORW,022126,210712,3,4,1.33,1.19,1.50,1.91,3.75,7.72,4.30,234.29,19.35,232.69,1.00,25.57,0,0,0.35,271.75,0800*7C
2026-02-21T21:36:30.603Z|Signature500-106217|$PNORW,022126,212712,3,4,1.34,1.23,1.55,2.01,3.76,6.60,4.40,235.37,20.00,236.81,1.00,25.30,0,0,0.37,265.66,0800*7D
2026-02-21T21:56:30.636Z|Signature500-106217|$PNORW,022126,214712,3,4,1.38,1.23,1.53,1.89,3.71,6.50,4.08,240.66,16.99,239.22,0.99,24.99,0,0,0.37,263.72,0800*7F
2026-02-21T22:16:30.604Z|Signature500-106217|$PNORW,022126,220712,3,4,1.31,1.17,1.41,1.84,3.73,8.87,4.38,232.70,23.59,238.08,0.99,24.66,0,0,0.39,272.04,0800*73
2026-02-21T22:36:30.604Z|Signature500-106217|$PNORW,022126,222712,3,4,1.38,1.23,1.55,1.94,3.78,6.66,4.26,240.53,23.17,237.53,0.99,24.35,0,0,0.36,274.04,0800*7E
2026-02-21T22:56:30.633Z|Signature500-106217|$PNORW,022126,224712,3,4,1.30,1.16,1.46,1.91,3.75,8.10,4.22,240.13,22.55,238.22,1.00,24.07,0,0,0.33,267.75,0800*7C
2026-02-21T23:16:30.584Z|Signature500-106217|$PNORW,022126,230712,3,4,1.37,1.24,1.62,2.19,3.83,7.76,4.24,234.48,24.76,237.35,0.99,23.77,0,0,0.32,266.57,0800*78
2026-02-21T23:36:30.595Z|Signature500-106217|$PNORW,022126,232712,3,4,1.33,1.18,1.52,2.20,3.68,8.14,4.03,238.94,21.15,237.83,1.00,23.47,0,0,0.32,263.58,0800*7B
2026-02-21T23:56:30.624Z|Signature500-106217|$PNORW,022126,234712,3,4,1.39,1.22,1.47,1.78,3.79,8.42,4.13,235.62,24.37,236.89,0.98,23.16,0,0,0.30,262.82,0800*7C