2026-02-20T00:16:30.541Z|Signature500-106217|$PNORW,022026,000712,3,4,1.06,0.96,1.25,1.63,3.09,4.05,3.38,231.22,26.03,234.26,0.97,21.66,0,0,0.09,285.94,0800*7E
2026-02-20T00:36:30.549Z|Signature500-106217|$PNORW,022026,002712,3,4,1.12,1.04,1.34,1.50,3.11,5.97,3.49,247.93,25.63,233.55,0.95,21.62,0,0,0.02,319.75,0800*7D
2026-02-20T00:56:30.586Z|Signature500-106217|$PNORW,022026,004712,3,4,1.10,0.98,1.22,1.58,2.99,4.13,3.23,236.66,23.93,230.76,0.96,21.67,0,1,0.08,57.68,0800*4D
2026-02-20T01:16:30.549Z|Signature500-106217|$PNORW,022026,010712,3,4,1.13,1.02,1.27,1.63,3.05,3.86,3.46,230.91,27.56,229.76,0.95,21.81,0,0,0.12,66.89,0800*4F
2026-02-20T01:36:30.554Z|Signature500-106217|$PNORW,022026,012712,3,4,1.09,0.97,1.19,1.61,3.03,5.29,3.41,242.93,21.16,227.70,0.92,22.00,0,0,0.15,64.27,0800*47
2026-02-20T01:56:30.468Z|Signature500-106217|$PNORW,022026,014712,3,4,1.15,1.04,1.35,1.77,3.03,3.83,3.24,225.39,26.65,224.91,0.96,22.23,0,2,0.15,73.20,0800*43
2026-02-20T02:16:30.592Z|Signature500-106217|$PNORW,022026,020712,3,4,1.16,1.05,1.31,1.58,3.00,3.98,3.32,222.84,25.45,223.93,0.96,22.51,0,0,0.17,73.75,0800*41
2026-02-20T02:36:30.567Z|Signature500-106217|$PNORW,022026,022712,3,4,1.23,1.13,1.42,1.70,3.06,4.03,3.47,213.65,19.46,218.34,0.97,22.82,0,1,0.19,73.15,0800*4F
2026-02-20T02:56:30.546Z|Signature500-106217|$PNORW,022026,024712,3,4,1.23,1.10,1.38,2.01,3.07,4.40,3.30,221.09,23.82,218.30,0.96,23.17,0,2,0.23,78.38,0800*48
2026-02-20T03:16:30.537Z|Signature500-106217|$PNORW,022026,030712,3,4,1.27,1.14,1.40,1.98,3.10,4.29,3.36,217.38,19.51,214.51,0.93,23.50,0,0,0.23,77.81,0800*4C
2026-02-20T03:36:30.520Z|Signature500-106217|$PNORW,022026,032712,3,4,1.24,1.14,1.41,1.80,3.10,4.52,3.36,218.39,24.01,216.84,0.96,23.85,0,0,0.21,83.72,0800*4E
2026-02-20T03:56:30.563Z|Signature500-106217|$PNORW,022026,034712,3,4,1.21,1.10,1.37,2.22,3.06,4.56,3.32,215.19,21.33,217.06,0.97,24.20,0,1,0.21,86.07,0800*4B
2026-02-20T04:16:30.545Z|Signature500-106217|$PNORW,022026,040712,3,4,1.39,1.28,1.56,1.93,3.17,3.75,3.44,211.66,36.62,216.47,0.97,24.55,0,0,0.23,85.09,0800*45
2026-02-20T04:36:30.520Z|Signature500-106217|$PNORW,022026,042712,3,4,1.35,1.26,1.60,2.26,3.27,4.53,3.50,217.13,18.70,218.62,0.96,24.90,0,0,0.26,81.53,0800*4C
2026-02-20T04:56:30.536Z|Signature500-106217|$PNORW,022026,044712,3,4,1.42,1.27,1.58,2.08,3.37,4.68,3.58,219.28,16.81,220.27,0.97,25.21,0,2,0.20,85.09,0800*44
2026-02-20T05:16:30.531Z|Signature500-106217|$PNORW,022026,050712,3,4,1.36,1.24,1.57,2.06,3.27,4.71,3.58,218.91,17.77,220.53,0.96,25.48,0,1,0.16,86.95,0800*4F
2026-02-20T05:36:30.519Z|Signature500-106217|$PNORW,022026,052712,3,4,1.48,1.39,1.74,2.20,3.46,4.94,3.93,223.07,14.23,221.92,0.99,25.72,0,0,0.19,90.11,0800*4C
2026-02-20T05:56:30.495Z|Signature500-106217|$PNORW,022026,054712,3,4,1.36,1.23,1.48,1.82,3.39,4.71,3.79,224.56,16.21,222.94,0.99,25.89,0,1,0.24,95.19,0800*4B
2026-02-20T06:16:30.533Z|Signature500-106217|$PNORW,022026,060712,3,4,1.28,1.16,1.47,1.96,3.22,4.52,3.57,220.39,14.74,223.40,1.00,26.01,0,0,0.25,87.67,0800*47
2026-02-20T06:36:30.558Z|Signature500-106217|$PNORW,022026,062712,3,4,1.18,1.09,1.34,1.54,3.06,4.97,3.46,218.61,13.55,217.67,0.94,26.10,0,1,0.23,87.03,0800*44
2026-02-20T06:56:30.559Z|Signature500-106217|$PNORW,022026,064712,3,4,1.15,1.03,1.29,1.64,3.13,5.91,3.63,220.31,16.54,219.29,0.98,26.16,0,1,0.21,87.36,0800*4E
2026-02-20T07:16:30.525Z|Signature500-106217|$PNORW,022026,070712,3,4,1.31,1.20,1.50,2.10,3.36,6.34,3.69,223.38,17.00,219.64,0.98,26.17,0,0,0.15,98.32,0800*4D
2026-02-20T07:36:30.546Z|Signature500-106217|$PNORW,022026,072712,3,4,1.29,1.16,1.46,1.80,3.38,6.71,3.80,223.50,15.89,220.67,0.99,26.11,0,1,0.07,108.75,0800*7C
2026-02-20T07:56:30.550Z|Signature500-106217|$PNORW,022026,074712,3,4,1.26,1.16,1.47,1.94,3.43,5.63,3.90,219.26,14.50,220.75,0.99,25.95,0,0,0.03,214.03,0800*77
2026-02-20T08:16:30.525Z|Signature500-106217|$PNORW,022026,080712,3,4,1.34,1.20,1.49,1.98,3.48,4.59,3.84,219.64,19.91,222.27,0.99,25.72,0,1,0.10,236.25,0800*73
2026-02-20T08:36:30.504Z|Signature500-106217|$PNORW,022026,082712,3,4,1.36,1.25,1.55,2.15,3.57,5.06,3.79,218.27,17.58,221.71,0.98,25.41,0,0,0.17,254.73,0800*77
2026-02-20T08:56:30.558Z|Signature500-106217|$PNORW,022026,084712,3,4,1.32,1.20,1.49,1.94,3.55,5.07,3.99,217.46,18.78,221.53,0.98,25.06,0,0,0.21,263.86,0800*77
2026-02-20T09:16:30.524Z|Signature500-106217|$PNORW,022026,090712,3,4,1.37,1.28,1.54,1.99,3.71,5.35,4.19,217.55,16.05,223.58,0.99,24.71,0,2,0.31,258.76,0800*7D
2026-02-20T09:36:30.510Z|Signature500-106217|$PNORW,022026,092712,3,4,1.44,1.32,1.63,2.05,3.78,5.20,4.17,222.45,13.36,224.10,0.99,24.35,0,0,0.35,254.92,0800*78
2026-02-20T09:56:30.527Z|Signature500-106217|$PNORW,022026,094712,3,4,1.44,1.34,1.65,2.20,3.82,9.03,4.47,232.39,18.94,226.41,1.00,24.03,0,0,0.31,265.26,0800*76
2026-02-20T10:16:30.488Z|Signature500-106217|$PNORW,022026,100712,3,4,1.38,1.24,1.54,1.89,3.73,8.87,4.00,231.03,15.51,229.23,0.99,23.66,0,2,0.29,271.84,0800*74
2026-02-20T10:36:30.514Z|Signature500-106217|$PNORW,022026,102712,3,4,1.34,1.18,1.44,1.82,3.79,9.01,4.18,234.02,18.19,231.96,1.00,23.28,0,0,0.30,272.77,0800*7F
2026-02-20T10:56:30.545Z|Signature500-106217|$PNORW,022026,104712,3,4,1.34,1.21,1.48,1.96,3.74,8.61,4.27,227.90,20.78,229.86,0.99,22.92,0,0,0.26,267.70,0800*74
2026-02-20T11:16:30.525Z|Signature500-106217|$PNORW,022026,110712,3,4,1.30,1.19,1.52,1.94,3.60,9.68,4.01,228.62,19.44,232.85,0.99,22.57,0,0,0.24,275.99,0800*7F
2026-02-20T11:36:30.523Z|Signature500-106217|$PNORW,022026,112712,3,4,1.24,1.13,1.40,2.01,3.67,9.04,4.07,231.22,24.07,231.74,0.99,22.20,0,0,0.23,282.41,0800*77
2026-02-20T11:56:30.496Z|Signature500-106217|$PNORW,022026,114712,3,4,1.32,1.16,1.47,2.12,3.56,7.14,3.83,231.76,16.58,232.15,0.99,21.89,0,0,0.20,279.94,0800*71
2026-02-20T12:16:30.569Z|Signature500-106217|$PNORW,022026,120712,3,4,1.40,1.26,1.53,1.86,3.60,8.98,3.93,233.89,17.65,237.23,0.97,21.70,0,0,0.12,289.36,0800*77
2026-02-20T12:36:30.538Z|Signature500-106217|$PNORW,022026,122712,3,4,1.40,1.31,1.64,1.91,3.47,4.79,3.96,237.93,24.82,238.98,0.99,21.57,0,0,0.08,325.94,0800*74
2026-02-20T12:56:30.524Z|Signature500-106217|$PNORW,022026,124712,3,4,1.45,1.33,1.63,2.12,3.54,4.26,3.82,251.82,21.91,241.94,0.95,21.54,0,0,0.07,39.34,0800*46
2026-02-20T13:16:30.581Z|Signature500-106217|$PNORW,022026,130712,3,4,1.45,1.32,1.61,1.86,3.53,4.36,3.86,248.35,27.59,242.42,0.98,21.61,0,1,0.07,37.91,0800*49
2026-02-20T13:36:30.594Z|Signature500-106217|$PNORW,022026,132712,3,4,1.50,1.38,1.69,2.01,3.59,5.31,4.03,235.14,22.71,239.30,0.99,21.73,0,0,0.10,55.86,0800*4F
2026-02-20T13:56:30.591Z|Signature500-106217|$PNORW,022026,134712,3,4,1.45,1.36,1.74,2.42,3.54,5.03,3.88,240.98,24.03,242.32,0.99,21.91,0,1,0.17,65.10,0800*4D
2026-02-20T14:16:30.542Z|Signature500-106217|$PNORW,022026,140712,3,4,1.49,1.36,1.77,2.45,3.63,5.69,3.93,236.82,24.48,241.49,0.99,22.13,0,0,0.16,68.55,0800*4B
2026-02-20T14:36:30.559Z|Signature500-106217|$PNORW,022026,142712,3,4,1.43,1.33,1.62,2.15,3.55,5.70,3.97,237.01,24.54,242.11,0.98,22.38,0,0,0.16,68.57,0800*4D
2026-02-20T14:56:30.569Z|Signature500-106217|$PNORW,022026,144712,3,4,1.34,1.21,1.49,1.82,3.34,5.22,3.60,234.08,18.59,239.78,0.99,22.68,0,0,0.23,67.92,0800*4B
2026-02-20T15:16:30.609Z|Signature500-106217|$PNORW,022026,150712,3,4,1.30,1.16,1.43,1.98,3.37,7.37,3.74,235.83,26.10,238.58,0.99,23.00,0,0,0.24,69.02,0800*41
2026-02-20T15:36:30.589Z|Signature500-106217|$PNORW,022026,152712,3,4,1.25,1.11,1.32,1.59,3.22,4.57,3.57,233.42,18.32,237.31,0.99,23.30,0,0,0.25,61.94,0800*48
2026-02-20T15:56:30.577Z|Signature500-106217|$PNORW,022026,154712,3,4,1.29,1.12,1.45,2.01,3.17,4.17,3.42,241.08,18.08,236.64,1.00,23.59,0,0,0.20,62.78,0800*40
2026-02-20T16:16:30.435Z|Signature500-106217|$PNORW,022026,160712,3,4,1.48,1.33,1.60,1.98,3.49,6.61,3.69,220.72,19.82,229.04,0.99,23.90,0,0,0.10,89.99,0800*4A
2026-02-20T16:36:30.582Z|Signature500-106217|$PNORW,022026,162712,3,4,1.36,1.21,1.58,2.24,3.35,9.06,3.59,236.14,25.18,233.69,0.99,24.22,0,0,0.15,118.27,0800*77
2026-02-20T16:56:30.558Z|Signature500-106217|$PNORW,022026,164712,3,4,1.35,1.21,1.49,1.96,3.37,5.07,3.69,227.02,18.66,228.78,0.98,24.54,0,0,0.16,112.33,0800*72
2026-02-20T17:16:30.541Z|Signature500-106217|$PNORW,022026,170712,3,4,1.38,1.23,1.48,1.91,3.40,4.55,3.85,230.22,18.93,230.16,0.99,24.84,0,0,0.16,115.96,0800*71
2026-02-20T17:36:30.570Z|Signature500-106217|$PNORW,022026,172712,3,4,1.38,1.23,1.52,2.38,3.41,8.62,3.74,233.71,26.11,228.99,1.00,25.14,0,0,0.16,110.49,0800*7D
2026-02-20T17:56:30.564Z|Signature500-106217|$PNORW,022026,174712,3,4,1.32,1.16,1.46,1.94,3.37,10.19,3.63,228.89,23.46,227.03,1.00,25.43,0,0,0.15,116.65,0800*4A
2026-02-20T18:16:30.532Z|Signature500-106217|$PNORW,022026,180712,3,4,1.35,1.18,1.50,2.03,3.41,9.68,3.69,233.74,22.33,225.57,0.99,25.66,0,0,0.11,121.42,0800*7C
2026-02-20T18:36:30.506Z|Signature500-106217|$PNORW,022026,182712,3,4,1.34,1.21,1.50,2.04,3.40,9.02,3.90,232.61,23.61,224.59,0.99,25.83,0,1,0.06,130.15,0800*7B
2026-02-20T18:56:30.512Z|Signature500-106217|$PNORW,022026,184712,3,4,1.25,1.13,1.47,1.93,3.30,8.89,3.78,231.59,24.80,225.20,0.99,25.97,0,0,0.01,21.80,0800*45
2026-02-20T19:16:30.527Z|Signature500-106217|$PNORW,022026,190712,3,4,1.33,1.18,1.50,1.91,3.51,9.62,3.86,228.91,18.17,224.20,0.99,26.03,0,0,0.03,321.52,0800*76
2026-02-20T19:36:30.482Z|Signature500-106217|$PNORW,022026,192712,3,4,1.26,1.13,1.40,1.66,3.42,6.57,3.89,229.28,19.13,225.58,1.00,26.00,0,0,0.07,263.20,0800*7A
2026-02-20T19:56:30.524Z|Signature500-106217|$PNORW,022026,194712,3,4,1.19,1.07,1.36,1.80,3.42,9.82,3.85,228.31,20.94,224.03,1.00,25.90,0,0,0.12,265.77,0800*7E
2026-02-20T20:16:30.523Z|Signature500-106217|$PNORW,022026,200712,3,4,1.19,1.06,1.36,1.75,3.52,8.87,3.86,229.93,21.21,225.04,0.98,25.74,0,2,0.15,270.92,0800*7D
2026-02-20T20:36:30.540Z|Signature500-106217|$PNORW,022026,202712,3,4,1.19,1.01,1.35,1.77,3.63,9.01,3.86,227.93,15.75,226.46,1.00,25.51,0,0,0.18,263.24,0800*7E
2026-02-20T20:56:30.572Z|Signature500-106217|$PNORW,022026,204712,3,4,1.19,1.07,1.33,1.80,3.55,7.11,4.23,229.05,18.71,227.34,1.00,25.24,0,0,0.20,256.23,0800*76
2026-02-20T21:16:30.584Z|Signature500-106217|$PNORW,022026,210712,3,4,1.25,1.10,1.38,1.91,3.49,7.26,3.79,229.60,21.89,226.64,1.00,24.93,0,0,0.23,251.81,0800*7B
2026-02-20T21:36:30.544Z|Signature500-106217|$PNORW,022026,212712,3,4,1.51,1.40,1.71,2.19,3.83,8.98,4.32,226.89,18.21,231.45,0.97,24.63,0,1,0.24,250.38,0800*75
2026-02-20T21:56:30.469Z|Signature500-106217|$PNORW,022026,214712,3,4,1.61,1.51,1.90,3.03,3.91,4.90,4.45,231.68,16.31,228.91,0.99,24.33,0,0,0.26,262.88,0800*77
2026-02-20T22:16:30.519Z|Signature500-106217|$PNORW,022026,220712,3,4,1.63,1.50,1.78,2.24,3.89,6.68,4.30,229.81,18.14,231.72,1.00,24.01,0,0,0.28,268.22,0800*79
2026-02-20T22:36:30.581Z|Signature500-106217|$PNORW,022026,222712,3,4,1.61,1.48,1.86,2.38,3.92,5.14,4.18,235.98,17.85,232.06,0.99,23.68,0,1,0.31,278.79,0800*79
2026-02-20T22:56:30.546Z|Signature500-106217|$PNORW,022026,224712,3,4,1.65,1.51,1.81,2.22,3.84,5.45,4.21,237.59,21.04,237.64,0.99,23.35,0,0,0.27,277.38,0800*70
2026-02-20T23:16:30.576Z|Signature500-106217|$PNORW,022026,230712,3,4,1.70,1.59,1.97,2.42,3.91,5.20,4.24,242.55,21.49,238.07,0.99,23.01,0,0,0.26,266.52,0800*7D
2026-02-20T23:36:30.542Z|Signature500-106217|$PNORW,022026,232712,3,4,1.71,1.59,1.97,2.77,3.89,5.72,4.33,234.92,10.30,238.38,0.98,22.68,0,2,0.26,265.74,0800*70
2026-02-20T23:56:30.569Z|Signature500-106217|$PNORW,022026,234712,3,4,1.64,1.51,1.85,2.31,3.90,5.06,4.32,242.09,21.54,237.38,0.99,22.37,0,0,0.23,266.38,0800*7A