2026-02-19T00:16:30.481Z|Signature500-106217|$PNORW,021926,000712,3,4,0.92,0.81,1.03,1.31,3.39,9.25,3.99,237.45,19.46,236.35,0.99,21.84,0,0,0.12,300.90,0800*70
2026-02-19T00:36:30.473Z|Signature500-106217|$PNORW,021926,002712,3,4,1.04,0.92,1.21,1.70,3.90,11.20,4.35,236.64,23.39,234.81,0.98,21.95,0,1,0.09,331.61,0800*4D
2026-02-19T00:56:30.454Z|Signature500-106217|$PNORW,021926,004712,3,4,1.02,0.89,1.15,1.45,4.13,11.09,4.34,238.07,21.53,236.61,0.99,22.11,0,0,0.09,4.47,0800*47
2026-02-19T01:16:30.491Z|Signature500-106217|$PNORW,021926,010712,3,4,1.08,0.93,1.20,1.52,4.15,11.61,4.62,237.31,21.90,238.72,0.99,22.32,0,0,0.09,17.70,0800*76
2026-02-19T01:36:30.512Z|Signature500-106217|$PNORW,021926,012712,3,4,1.08,1.01,1.21,1.59,3.77,11.41,4.89,242.72,21.97,241.94,0.98,22.55,0,0,0.12,38.85,0800*79
2026-02-19T01:56:30.502Z|Signature500-106217|$PNORW,021926,014712,3,4,1.14,0.99,1.22,1.78,3.92,11.45,4.46,245.29,22.40,240.37,0.97,22.80,0,0,0.14,44.61,0800*76
2026-02-19T02:16:30.512Z|Signature500-106217|$PNORW,021926,020712,3,4,1.08,0.95,1.18,1.52,3.77,11.01,4.41,243.26,19.91,241.93,0.99,23.08,0,0,0.16,53.44,0800*73
2026-02-19T02:36:30.519Z|Signature500-106217|$PNORW,021926,022712,3,4,1.09,0.95,1.23,1.85,4.24,10.15,4.68,241.39,17.39,243.21,0.99,23.37,0,0,0.13,50.14,0800*78
2026-02-19T02:56:30.494Z|Signature500-106217|$PNORW,021926,024712,3,4,1.07,0.95,1.23,1.44,4.20,10.69,4.84,240.06,18.59,241.77,0.99,23.67,0,0,0.13,68.97,0800*70
2026-02-19T03:16:30.475Z|Signature500-106217|$PNORW,021926,030712,3,4,1.05,0.93,1.18,1.59,4.01,10.54,4.57,244.34,19.15,243.27,0.98,24.00,0,0,0.13,89.87,0800*74
2026-02-19T03:36:30.494Z|Signature500-106217|$PNORW,021926,032712,3,4,1.08,0.92,1.21,1.77,3.98,11.15,4.34,240.33,20.55,241.00,0.98,24.35,0,0,0.17,90.25,0800*72
2026-02-19T03:56:30.504Z|Signature500-106217|$PNORW,021926,034712,3,4,1.19,1.06,1.39,1.71,4.24,10.54,4.63,245.67,12.55,243.48,1.00,24.69,0,0,0.15,94.26,0800*76
2026-02-19T04:16:30.490Z|Signature500-106217|$PNORW,021926,040712,3,4,1.09,0.99,1.26,1.82,4.21,9.12,4.92,241.20,15.87,241.85,0.98,25.03,0,0,0.16,90.67,0800*43
2026-02-19T04:36:30.488Z|Signature500-106217|$PNORW,021926,042712,3,4,1.15,1.05,1.32,1.74,4.26,10.50,4.82,240.63,21.17,239.33,0.98,25.33,0,0,0.16,89.79,0800*72
2026-02-19T04:56:30.477Z|Signature500-106217|$PNORW,021926,044712,3,4,1.23,1.06,1.35,1.60,3.72,9.23,4.30,241.66,20.31,243.81,1.00,25.60,0,0,0.15,92.87,0800*48
2026-02-19T05:16:30.462Z|Signature500-106217|$PNORW,021926,050712,3,4,1.28,1.10,1.46,2.16,3.45,7.49,4.04,245.16,17.38,240.75,0.97,25.82,0,1,0.13,94.36,0800*48
2026-02-19T05:36:30.459Z|Signature500-106217|$PNORW,021926,052712,3,4,1.40,1.09,1.42,2.05,2.86,11.30,3.23,238.47,24.46,240.59,0.97,26.00,0,0,0.13,100.78,0800*48
2026-02-19T05:56:30.426Z|Signature500-106217|$PNORW,021926,054712,3,4,1.34,1.07,1.40,2.13,2.83,6.61,3.25,238.90,20.43,238.84,0.96,26.11,0,0,0.10,109.02,0800*75
2026-02-19T06:16:30.509Z|Signature500-106217|$PNORW,021926,060712,3,4,1.37,1.06,1.43,1.79,2.77,7.68,3.10,233.69,19.07,238.31,0.95,26.18,0,4,0.07,139.04,0800*7D
2026-02-19T06:36:30.466Z|Signature500-106217|$PNORW,021926,062712,3,4,1.34,1.05,1.39,2.22,2.93,9.27,3.36,237.62,24.24,239.73,0.99,26.17,0,2,0.06,158.75,0800*76
2026-02-19T06:56:30.497Z|Signature500-106217|$PNORW,021926,064712,3,4,1.32,1.08,1.44,2.23,2.85,8.83,3.42,236.01,16.21,237.68,1.00,26.08,0,0,0.10,219.11,0800*71
2026-02-19T07:16:30.459Z|Signature500-106217|$PNORW,021926,070712,3,4,1.08,0.97,1.25,1.71,4.25,10.97,4.79,244.26,14.08,241.05,0.99,25.91,0,0,0.16,241.35,0800*4A
2026-02-19T07:36:30.440Z|Signature500-106217|$PNORW,021926,072712,3,4,1.13,1.03,1.31,1.70,3.89,7.28,4.86,236.26,21.14,237.49,0.99,25.69,0,0,0.18,247.47,0800*74
2026-02-19T07:56:30.455Z|Signature500-106217|$PNORW,021926,074712,3,4,1.09,1.01,1.23,1.73,4.52,9.96,5.18,240.03,19.19,240.31,1.00,25.39,0,0,0.24,254.76,0800*73
2026-02-19T08:16:30.483Z|Signature500-106217|$PNORW,021926,080712,3,4,1.12,0.98,1.25,1.78,4.42,11.85,4.96,241.18,20.37,240.46,1.00,25.04,0,0,0.30,260.25,0800*44
2026-02-19T08:36:30.489Z|Signature500-106217|$PNORW,021926,082712,3,4,1.06,0.94,1.15,1.73,4.27,11.23,5.04,241.46,18.03,238.73,1.00,24.69,0,0,0.35,260.88,0800*44
2026-02-19T08:56:30.437Z|Signature500-106217|$PNORW,021926,084712,3,4,1.09,0.96,1.28,1.52,4.22,11.23,4.67,244.14,22.20,241.95,0.99,24.34,0,0,0.33,259.81,0800*43
2026-02-19T09:16:30.493Z|Signature500-106217|$PNORW,021926,090712,3,4,1.14,1.03,1.28,1.52,4.10,11.16,4.90,244.96,18.76,242.58,0.99,23.97,0,0,0.32,264.82,0800*48
2026-02-19T09:36:30.450Z|Signature500-106217|$PNORW,021926,092712,3,4,1.23,1.06,1.33,1.71,3.72,12.70,4.09,241.98,26.54,244.82,0.99,23.61,0,0,0.31,267.89,0800*45
2026-02-19T09:56:30.393Z|Signature500-106217|$PNORW,021926,094712,3,4,1.39,1.25,1.57,1.98,3.90,6.69,4.49,243.15,18.89,244.42,0.99,23.25,0,0,0.34,270.18,0800*74
2026-02-19T10:16:30.416Z|Signature500-106217|$PNORW,021926,100712,3,4,1.38,1.24,1.55,1.94,3.87,7.81,4.18,246.29,22.65,247.99,1.00,22.89,0,0,0.38,271.64,0800*77
2026-02-19T10:36:30.433Z|Signature500-106217|$PNORW,021926,102712,3,4,1.51,1.39,1.75,2.24,4.10,7.30,4.46,247.10,16.51,248.29,0.99,22.51,0,0,0.36,273.74,0800*72
2026-02-19T10:56:30.445Z|Signature500-106217|$PNORW,021926,104712,3,4,1.49,1.35,1.72,2.01,3.98,7.04,4.34,242.38,19.12,247.22,0.99,22.16,0,1,0.36,274.85,0800*7C
2026-02-19T11:16:30.501Z|Signature500-106217|$PNORW,021926,110712,3,4,1.54,1.40,1.70,2.08,4.06,7.16,4.50,246.36,18.66,247.48,0.99,21.83,0,0,0.35,276.76,0800*7A
2026-02-19T11:36:30.450Z|Signature500-106217|$PNORW,021926,112712,3,4,1.47,1.34,1.74,2.26,3.84,5.28,4.16,245.51,27.51,248.62,0.98,21.59,0,0,0.29,280.77,0800*7F
2026-02-19T11:56:30.406Z|Signature500-106217|$PNORW,021926,114712,3,4,1.47,1.36,1.71,2.27,3.73,4.80,4.08,250.74,24.82,251.40,0.99,21.45,0,0,0.21,288.25,0800*76
2026-02-19T12:16:30.440Z|Signature500-106217|$PNORW,021926,120712,3,4,1.42,1.33,1.65,1.87,3.70,5.22,4.15,247.76,22.15,248.10,0.99,21.38,0,2,0.13,303.43,0800*71
2026-02-19T12:36:30.434Z|Signature500-106217|$PNORW,021926,122712,3,4,1.41,1.27,1.62,2.31,3.72,6.58,4.09,250.18,18.35,248.94,0.99,21.42,0,1,0.09,340.91,0800*79
2026-02-19T12:56:30.501Z|Signature500-106217|$PNORW,021926,124712,3,4,1.37,1.25,1.52,1.85,3.54,5.77,4.00,239.11,22.93,247.56,0.97,21.54,0,0,0.08,40.97,0800*4E
2026-02-19T13:16:30.526Z|Signature500-106217|$PNORW,021926,130712,3,4,1.39,1.29,1.56,2.13,3.48,7.12,4.03,250.84,18.06,249.58,0.99,21.69,0,0,0.10,72.99,0800*4E
2026-02-19T13:36:30.508Z|Signature500-106217|$PNORW,021926,132712,3,4,1.23,1.07,1.32,2.10,3.35,4.43,3.64,241.74,25.43,244.57,0.98,21.89,0,0,0.14,87.56,0800*41
2026-02-19T13:56:30.448Z|Signature500-106217|$PNORW,021926,134712,3,4,1.21,1.10,1.34,1.56,3.22,5.09,3.59,240.66,28.47,245.32,0.99,22.13,0,0,0.17,62.91,0800*48
2026-02-19T14:16:30.473Z|Signature500-106217|$PNORW,021926,140712,3,4,1.08,0.91,1.11,1.43,3.12,6.54,3.33,244.73,30.73,245.00,0.97,22.39,0,0,0.20,63.37,0800*4F
2026-02-19T14:36:30.562Z|Signature500-106217|$PNORW,021926,142712,3,4,0.99,0.87,1.11,1.68,3.03,8.16,3.41,239.06,20.81,242.06,0.98,22.70,0,0,0.27,95.95,0800*46
2026-02-19T14:56:30.566Z|Signature500-106217|$PNORW,021926,144712,3,4,1.06,0.93,1.15,1.49,3.12,7.75,3.65,239.08,23.19,242.37,0.98,23.01,0,0,0.28,105.96,0800*74
2026-02-19T15:16:30.555Z|Signature500-106217|$PNORW,021926,150712,3,4,1.02,0.88,1.10,1.43,2.97,7.94,3.19,241.40,30.70,243.78,0.97,23.33,0,0,0.26,103.98,0800*74
2026-02-19T15:36:30.580Z|Signature500-106217|$PNORW,021926,152712,3,4,1.03,0.90,1.10,1.63,3.07,8.20,3.41,239.73,26.93,241.18,0.99,23.67,0,0,0.28,107.15,0800*78
2026-02-19T15:56:30.574Z|Signature500-106217|$PNORW,021926,154712,3,4,0.93,0.81,1.01,1.26,2.95,5.62,3.24,237.70,26.49,241.45,0.98,24.03,0,0,0.29,99.12,0800*43
2026-02-19T16:16:30.534Z|Signature500-106217|$PNORW,021926,160712,3,4,0.96,0.82,1.07,1.29,2.98,7.78,3.25,237.20,28.35,238.62,0.97,24.36,0,0,0.30,99.34,0800*40
2026-02-19T16:36:30.483Z|Signature500-106217|$PNORW,021926,162712,3,4,0.94,0.82,1.02,1.31,2.87,7.85,3.30,241.24,30.87,236.19,0.99,24.65,0,0,0.25,90.03,0800*42
2026-02-19T16:56:30.556Z|Signature500-106217|$PNORW,021926,164712,3,4,0.95,0.83,1.03,1.58,2.96,7.55,3.42,237.00,22.14,234.16,0.98,24.93,0,0,0.26,102.69,0800*7C
2026-02-19T17:16:30.541Z|Signature500-106217|$PNORW,021926,170712,3,4,0.96,0.84,1.05,1.40,2.91,7.08,3.38,243.74,22.38,237.64,0.98,25.21,0,0,0.26,104.03,0800*7A
2026-02-19T17:36:30.541Z|Signature500-106217|$PNORW,021926,172712,3,4,0.96,0.82,1.02,1.37,2.87,6.35,3.23,230.20,26.45,235.65,0.99,25.43,0,0,0.24,102.51,0800*75
2026-02-19T17:56:30.519Z|Signature500-106217|$PNORW,021926,174712,3,4,1.00,0.87,1.08,1.43,2.88,3.85,3.21,239.19,40.80,239.85,0.96,25.58,0,0,0.18,101.43,0800*70
2026-02-19T18:16:30.527Z|Signature500-106217|$PNORW,021926,180712,3,4,1.08,0.95,1.14,1.64,3.07,4.49,3.43,231.97,23.73,238.16,0.98,25.73,0,0,0.17,117.28,0800*73
2026-02-19T18:36:30.532Z|Signature500-106217|$PNORW,021926,182712,3,4,0.94,0.81,1.01,1.31,2.86,6.37,3.39,232.37,28.69,240.33,0.96,25.82,0,0,0.16,128.41,0800*79
2026-02-19T18:56:30.549Z|Signature500-106217|$PNORW,021926,184712,3,4,0.91,0.79,0.99,1.38,2.89,6.39,3.40,235.62,24.77,237.84,0.99,25.84,0,0,0.11,131.84,0800*7C
2026-02-19T19:16:30.524Z|Signature500-106217|$PNORW,021926,190712,3,4,0.93,0.81,1.03,1.45,2.94,7.10,3.22,239.60,29.20,239.11,0.96,25.79,0,0,0.06,162.74,0800*77
2026-02-19T19:36:30.500Z|Signature500-106217|$PNORW,021926,192712,3,4,0.93,0.79,1.00,1.26,2.92,11.16,3.19,230.25,32.55,239.61,0.96,25.64,0,0,0.09,245.47,0800*49
2026-02-19T19:56:30.513Z|Signature500-106217|$PNORW,021926,194712,3,4,0.94,0.81,1.00,1.35,3.05,8.62,3.48,242.04,35.13,239.23,0.97,25.43,0,1,0.16,255.16,0800*76
2026-02-19T20:16:30.525Z|Signature500-106217|$PNORW,021926,200712,3,4,1.00,0.84,1.04,1.40,3.15,8.11,3.41,236.90,23.35,236.10,0.99,25.15,0,0,0.20,244.88,0800*77
2026-02-19T20:36:30.516Z|Signature500-106217|$PNORW,021926,202712,3,4,1.04,0.92,1.19,1.62,3.14,10.95,3.60,230.54,36.15,240.70,0.98,24.80,0,0,0.26,249.57,0800*47
2026-02-19T20:56:30.480Z|Signature500-106217|$PNORW,021926,204712,3,4,1.02,0.89,1.11,1.50,3.03,3.91,3.33,251.19,53.98,243.94,0.97,24.44,0,0,0.27,252.52,0800*7A
2026-02-19T21:16:30.485Z|Signature500-106217|$PNORW,021926,210712,3,4,1.06,0.94,1.16,1.49,3.12,7.74,3.56,241.52,27.26,241.86,0.99,24.11,0,0,0.25,252.25,0800*71
2026-02-19T21:36:30.549Z|Signature500-106217|$PNORW,021926,212712,3,4,0.96,0.84,1.01,1.31,2.97,7.79,3.31,246.31,22.62,242.04,0.99,23.79,0,0,0.24,248.30,0800*7A
2026-02-19T21:56:30.532Z|Signature500-106217|$PNORW,021926,214712,3,4,0.97,0.86,1.09,1.54,2.96,6.06,3.29,240.89,18.94,246.36,0.98,23.46,0,0,0.25,261.49,0800*7C
2026-02-19T22:16:30.511Z|Signature500-106217|$PNORW,021926,220712,3,4,1.06,0.92,1.14,1.57,3.16,5.98,3.51,242.16,26.19,240.43,1.00,23.14,0,1,0.26,261.85,0800*77
2026-02-19T22:36:30.519Z|Signature500-106217|$PNORW,021926,222712,3,4,1.09,0.99,1.20,1.75,3.23,5.71,3.72,243.31,26.50,241.21,1.00,22.84,0,0,0.24,265.83,0800*73
2026-02-19T22:56:30.504Z|Signature500-106217|$PNORW,021926,224712,3,4,1.07,0.98,1.18,1.54,3.19,5.07,3.56,241.39,26.75,238.67,0.99,22.53,0,0,0.24,266.02,0800*7C
2026-02-19T23:16:30.514Z|Signature500-106217|$PNORW,021926,230712,3,4,1.02,0.89,1.05,1.40,3.01,6.17,3.43,246.43,23.32,241.55,0.99,22.25,0,0,0.22,269.59,0800*7F
2026-02-19T23:36:30.518Z|Signature500-106217|$PNORW,021926,232712,3,4,1.05,0.91,1.11,1.57,3.12,5.84,3.41,246.01,21.97,237.30,0.99,21.97,0,0,0.20,271.64,0800*7F
2026-02-19T23:56:30.533Z|Signature500-106217|$PNORW,021926,234712,3,4,1.03,0.91,1.17,1.57,3.13,6.37,3.36,247.03,27.31,233.98,0.95,21.78,0,0,0.16,274.94,0800*7E