2026-02-18T00:16:30.374Z|Signature500-106217|$PNORW,021826,000712,3,4,1.26,1.15,1.47,2.12,2.90,3.86,3.04,105.76,29.70,118.41,0.90,22.36,0,0,0.07,274.46,0800*72
2026-02-18T00:36:30.488Z|Signature500-106217|$PNORW,021826,002712,3,4,1.08,0.99,1.24,1.59,2.81,3.81,3.12,128.76,29.36,133.54,0.89,22.54,0,0,0.14,270.38,0800*73
2026-02-18T00:56:30.381Z|Signature500-106217|$PNORW,021826,004712,3,4,1.13,1.04,1.31,1.75,2.90,3.85,3.17,127.14,29.01,137.07,0.91,22.75,0,0,0.22,257.05,0800*78
2026-02-18T01:16:30.470Z|Signature500-106217|$PNORW,021826,010712,3,4,1.03,0.94,1.19,1.70,2.82,3.88,3.01,133.89,31.17,138.02,0.91,23.02,0,0,0.20,250.07,0800*71
2026-02-18T01:36:30.487Z|Signature500-106217|$PNORW,021826,012712,3,4,1.06,0.96,1.15,1.54,2.79,3.78,3.10,130.33,25.79,128.81,0.85,23.32,0,0,0.13,253.90,0800*7B
2026-02-18T01:56:30.463Z|Signature500-106217|$PNORW,021826,014712,3,4,1.04,0.95,1.21,1.66,2.70,3.76,2.88,123.00,34.38,132.47,0.82,23.61,0,0,0.10,254.20,0800*75
2026-02-18T02:16:30.468Z|Signature500-106217|$PNORW,021826,020712,3,4,1.01,0.91,1.15,1.64,2.68,3.84,2.97,123.13,34.19,134.30,0.83,23.90,0,0,0.15,266.17,0800*74
2026-02-18T02:36:30.443Z|Signature500-106217|$PNORW,021826,022712,3,4,1.00,0.91,1.11,1.45,2.63,3.83,2.97,132.61,29.64,132.94,0.79,24.19,0,0,0.14,269.62,0800*78
2026-02-18T02:56:30.440Z|Signature500-106217|$PNORW,021826,024712,3,4,1.15,1.06,1.34,1.80,2.82,3.89,3.00,124.72,28.95,133.27,0.87,24.50,0,0,0.13,275.10,0800*71
2026-02-18T03:16:30.479Z|Signature500-106217|$PNORW,021826,030712,3,4,1.06,0.95,1.16,1.47,2.72,3.84,2.94,136.12,36.53,139.98,0.87,24.81,0,0,0.14,270.91,0800*71
2026-02-18T03:36:30.461Z|Signature500-106217|$PNORW,021826,032712,3,4,1.08,0.99,1.24,1.87,2.84,3.98,3.10,129.73,26.53,131.78,0.90,25.12,0,0,0.11,284.44,0800*70
2026-02-18T03:56:30.461Z|Signature500-106217|$PNORW,021826,034712,3,4,1.02,0.94,1.14,1.54,2.70,3.88,3.11,122.56,37.28,120.45,0.84,25.40,0,0,0.11,269.16,0800*7F
2026-02-18T04:16:30.485Z|Signature500-106217|$PNORW,021826,040712,3,4,0.94,0.84,1.03,1.40,2.58,4.01,2.92,112.09,35.20,122.13,0.79,25.67,0,0,0.14,271.85,0800*75
2026-02-18T04:36:30.474Z|Signature500-106217|$PNORW,021826,042712,3,4,0.92,0.83,0.98,1.26,2.51,3.84,2.90,111.45,36.37,130.32,0.72,25.89,0,1,0.12,276.73,0800*78
2026-02-18T04:56:30.477Z|Signature500-106217|$PNORW,021826,044712,3,4,1.00,0.90,1.09,1.48,2.61,3.76,2.94,110.18,48.00,118.03,0.78,26.07,0,1,0.16,258.73,0800*76
2026-02-18T05:16:30.484Z|Signature500-106217|$PNORW,021826,050712,3,4,1.11,0.99,1.24,1.59,2.73,3.79,2.89,117.98,41.66,126.78,0.77,26.19,0,1,0.18,256.50,0800*73
2026-02-18T05:36:30.452Z|Signature500-106217|$PNORW,021826,052712,3,4,1.05,0.95,1.24,1.61,2.69,3.94,2.96,108.01,34.68,124.27,0.74,26.27,0,0,0.18,260.62,0800*74
2026-02-18T05:56:30.444Z|Signature500-106217|$PNORW,021826,054712,3,4,1.05,0.93,1.16,1.63,2.61,3.69,2.90,108.79,46.02,124.36,0.69,26.31,0,0,0.19,265.10,0800*77
2026-02-18T06:16:30.464Z|Signature500-106217|$PNORW,021826,060712,3,4,0.92,0.80,1.01,1.31,2.51,3.66,2.73,105.51,44.82,131.45,0.59,26.26,0,0,0.22,269.33,0800*70
2026-02-18T06:36:30.488Z|Signature500-106217|$PNORW,021826,062712,3,4,0.94,0.84,1.02,1.38,2.49,3.47,2.77,99.45,56.78,128.32,0.58,26.14,0,0,0.26,261.53,0800*41
2026-02-18T06:56:30.471Z|Signature500-106217|$PNORW,021826,064712,3,4,0.87,0.76,0.94,1.38,2.35,3.39,2.66,138.92,76.28,176.90,0.55,25.95,0,0,0.40,270.00,0800*71
2026-02-18T07:16:30.461Z|Signature500-106217|$PNORW,021826,070712,3,4,0.88,0.75,0.96,1.56,2.42,3.34,2.59,246.58,73.74,221.95,0.82,25.69,0,0,0.38,265.18,0880*74
2026-02-18T07:36:30.463Z|Signature500-106217|$PNORW,021826,072712,3,4,0.83,0.71,0.87,1.12,2.31,3.11,2.55,62.45,78.94,219.44,0.60,25.37,0,0,0.35,263.33,0880*49
2026-02-18T07:56:30.445Z|Signature500-106217|$PNORW,021826,074712,3,4,0.71,0.60,0.75,0.98,2.18,2.88,2.35,357.95,74.51,228.42,0.90,25.02,0,0,0.34,255.25,0880*73
2026-02-18T08:16:30.493Z|Signature500-106217|$PNORW,021826,080712,3,4,0.67,0.56,0.70,1.01,2.13,2.63,2.34,152.79,80.07,225.47,0.89,24.65,0,0,0.39,259.26,0880*7E
2026-02-18T08:36:30.523Z|Signature500-106217|$PNORW,021826,082712,3,4,0.67,0.56,0.68,0.95,2.13,2.57,2.45,153.96,79.71,225.41,0.97,24.30,0,0,0.37,268.29,0880*75
2026-02-18T08:56:30.476Z|Signature500-106217|$PNORW,021826,084712,3,4,0.62,0.50,0.60,0.91,2.07,8.42,2.33,221.55,36.29,226.31,0.93,23.96,0,0,0.36,275.05,0800*79
2026-02-18T09:16:30.495Z|Signature500-106217|$PNORW,021826,090712,3,4,0.63,0.52,0.66,0.96,2.13,7.90,2.41,232.65,34.93,233.79,0.96,23.61,0,0,0.31,272.56,0800*7F
2026-02-18T09:36:30.500Z|Signature500-106217|$PNORW,021826,092712,3,4,0.61,0.49,0.62,0.84,2.24,7.82,2.58,229.53,29.04,230.07,0.99,23.27,0,0,0.27,265.85,0800*78
2026-02-18T09:56:30.478Z|Signature500-106217|$PNORW,021826,094712,3,4,0.67,0.57,0.72,0.98,2.26,2.85,2.52,117.55,75.77,226.84,0.93,22.93,0,1,0.22,261.73,0880*7D
2026-02-18T10:16:30.484Z|Signature500-106217|$PNORW,021826,100712,3,4,0.69,0.57,0.71,1.03,2.23,2.76,2.48,178.08,72.25,221.27,0.93,22.59,0,0,0.26,269.39,0880*77
2026-02-18T10:36:30.501Z|Signature500-106217|$PNORW,021826,102712,3,4,0.70,0.59,0.73,0.93,2.26,2.81,2.54,357.77,77.43,223.91,0.89,22.28,0,0,0.26,269.82,0880*79
2026-02-18T10:56:30.549Z|Signature500-106217|$PNORW,021826,104712,3,4,0.70,0.59,0.74,1.01,2.27,3.01,2.55,214.01,67.46,224.92,0.98,22.02,0,0,0.26,274.90,0880*7B
2026-02-18T11:16:30.554Z|Signature500-106217|$PNORW,021826,110712,3,4,0.75,0.63,0.78,1.05,2.38,2.85,2.62,215.53,72.91,226.98,0.98,21.85,0,0,0.19,284.40,0880*7F
2026-02-18T11:36:30.486Z|Signature500-106217|$PNORW,021826,112712,3,4,0.79,0.67,0.83,1.36,2.42,2.68,2.68,129.05,71.60,220.42,0.96,21.75,0,1,0.09,302.33,0880*7C
2026-02-18T11:56:30.467Z|Signature500-106217|$PNORW,021826,114712,3,4,0.79,0.67,0.82,1.10,2.42,9.61,2.69,227.81,32.53,217.12,0.93,21.75,0,0,0.03,357.50,0800*78
2026-02-18T12:16:30.494Z|Signature500-106217|$PNORW,021826,120712,3,4,0.79,0.66,0.80,1.03,2.38,2.57,2.60,158.99,74.97,216.87,0.95,21.84,0,0,0.07,86.17,0880*49
2026-02-18T12:36:30.519Z|Signature500-106217|$PNORW,021826,122712,3,4,0.79,0.67,0.84,0.98,2.49,9.30,2.83,228.44,27.27,218.38,0.94,21.98,0,0,0.03,167.58,0800*7A
2026-02-18T12:56:30.534Z|Signature500-106217|$PNORW,021826,124712,3,4,0.82,0.69,0.86,1.12,2.56,2.55,2.84,159.39,67.75,221.07,0.91,22.16,0,0,0.02,48.14,0880*41
2026-02-18T13:16:30.489Z|Signature500-106217|$PNORW,021826,130712,3,4,0.85,0.72,0.92,1.31,2.65,7.93,2.89,227.14,29.59,224.40,0.93,22.37,0,1,0.03,52.84,0800*43
2026-02-18T13:36:30.477Z|Signature500-106217|$PNORW,021826,132712,3,4,0.84,0.72,0.93,1.17,2.69,7.99,2.98,226.57,30.13,226.62,0.95,22.63,0,0,0.06,60.61,0800*48
2026-02-18T13:56:30.492Z|Signature500-106217|$PNORW,021826,134712,3,4,0.92,0.79,1.02,1.28,2.81,9.28,3.22,224.79,23.70,228.40,0.96,22.91,0,0,0.11,74.66,0800*48
2026-02-18T14:16:30.515Z|Signature500-106217|$PNORW,021826,140712,3,4,0.89,0.75,0.92,1.17,2.82,8.29,3.14,226.15,16.03,226.29,0.96,23.19,0,1,0.06,99.11,0800*41
2026-02-18T14:36:30.497Z|Signature500-106217|$PNORW,021826,142712,3,4,0.86,0.73,0.94,1.21,2.83,9.19,3.25,220.27,22.42,228.84,0.96,23.48,0,0,0.07,114.46,0800*76
2026-02-18T14:56:30.480Z|Signature500-106217|$PNORW,021826,144712,3,4,0.93,0.79,0.98,1.34,2.96,8.93,3.49,224.56,17.77,225.95,0.97,23.78,0,0,0.09,115.17,0800*7D
2026-02-18T15:16:30.453Z|Signature500-106217|$PNORW,021826,150712,3,4,1.02,0.90,1.12,1.47,3.10,9.81,3.53,223.96,14.72,227.67,0.97,24.10,0,0,0.11,115.79,0800*7D
2026-02-18T15:36:30.469Z|Signature500-106217|$PNORW,021826,152712,3,4,1.01,0.88,1.12,1.73,2.93,9.72,3.31,223.88,20.63,230.44,0.98,24.42,0,1,0.09,126.77,0800*71
2026-02-18T15:56:30.462Z|Signature500-106217|$PNORW,021826,154712,3,4,0.95,0.83,1.05,1.40,2.91,9.88,3.41,221.25,23.00,230.24,0.97,24.72,0,0,0.11,117.94,0800*78
2026-02-18T16:16:30.449Z|Signature500-106217|$PNORW,021826,160712,3,4,0.99,0.84,1.06,1.42,2.97,9.82,3.20,222.89,26.19,232.07,0.99,25.02,0,0,0.11,115.57,0800*70
2026-02-18T16:36:30.436Z|Signature500-106217|$PNORW,021826,162712,3,4,1.03,0.87,1.14,1.78,2.99,9.69,3.31,224.76,18.92,230.93,0.98,25.30,0,0,0.10,122.63,0800*77
2026-02-18T16:56:30.502Z|Signature500-106217|$PNORW,021826,164712,3,4,1.01,0.84,1.09,1.40,3.05,6.73,3.30,245.38,21.00,233.61,0.99,25.55,0,0,0.09,160.40,0800*79
2026-02-18T17:16:30.446Z|Signature500-106217|$PNORW,021826,170712,3,4,0.97,0.87,1.09,1.29,3.10,6.32,3.84,248.15,19.69,236.81,0.98,25.75,0,1,0.10,175.25,0800*70
2026-02-18T17:36:30.436Z|Signature500-106217|$PNORW,021826,172712,3,4,0.95,0.80,1.06,1.80,3.12,7.45,3.40,242.34,15.95,235.34,0.99,25.89,0,1,0.08,193.71,0800*79
2026-02-18T17:56:30.379Z|Signature500-106217|$PNORW,021826,174712,3,4,0.93,0.80,1.01,1.36,3.20,6.82,3.56,245.53,23.31,235.50,0.98,26.00,0,0,0.08,210.32,0800*7D
2026-02-18T18:16:30.461Z|Signature500-106217|$PNORW,021826,180712,3,4,0.95,0.81,1.04,1.58,3.06,9.10,3.45,228.62,24.58,236.10,0.99,26.04,0,1,0.11,232.51,0800*71
2026-02-18T18:36:30.449Z|Signature500-106217|$PNORW,021826,182712,3,4,1.04,0.90,1.17,1.40,3.14,9.36,3.72,230.26,22.06,236.12,0.99,25.98,0,0,0.15,234.75,0800*77
2026-02-18T18:56:30.471Z|Signature500-106217|$PNORW,021826,184712,3,4,1.13,0.99,1.29,1.69,3.28,10.51,3.82,227.75,16.43,235.92,0.98,25.87,0,0,0.17,244.34,0800*43
2026-02-18T19:16:30.399Z|Signature500-106217|$PNORW,021826,190712,3,4,1.14,0.95,1.25,1.76,3.66,7.78,3.95,240.28,21.29,238.16,0.99,25.69,0,0,0.16,245.31,0800*7A
2026-02-18T19:36:30.433Z|Signature500-106217|$PNORW,021826,192712,3,4,1.15,1.03,1.33,1.89,3.19,8.57,3.94,236.65,24.14,238.23,0.99,25.43,0,0,0.20,251.33,0800*74
2026-02-18T19:56:30.432Z|Signature500-106217|$PNORW,021826,194712,3,4,1.07,0.93,1.20,1.56,3.37,10.33,3.82,232.07,21.94,239.08,0.99,25.13,0,1,0.24,254.07,0800*4E
2026-02-18T20:16:30.480Z|Signature500-106217|$PNORW,021826,200712,3,4,0.99,0.87,1.13,1.39,3.51,7.94,4.05,243.94,25.64,241.82,1.00,24.81,0,0,0.28,253.46,0800*77
2026-02-18T20:36:30.492Z|Signature500-106217|$PNORW,021826,202712,3,4,0.98,0.86,1.15,1.45,3.47,9.44,4.02,237.64,22.19,239.89,0.99,24.47,0,0,0.31,261.18,0800*77
2026-02-18T20:56:30.464Z|Signature500-106217|$PNORW,021826,204712,3,4,1.03,0.87,1.16,1.42,3.43,8.25,3.79,236.42,17.90,236.51,0.99,24.14,0,0,0.28,263.32,0800*72
2026-02-18T21:16:30.459Z|Signature500-106217|$PNORW,021826,210712,3,4,1.04,0.91,1.16,1.73,3.45,8.48,3.94,239.06,20.52,239.80,1.00,23.81,0,0,0.30,266.93,0800*70
2026-02-18T21:36:30.476Z|Signature500-106217|$PNORW,021826,212712,3,4,1.02,0.88,1.13,1.54,3.71,8.62,3.94,235.17,20.49,236.69,1.00,23.49,0,0,0.32,268.08,0800*77
2026-02-18T21:56:30.454Z|Signature500-106217|$PNORW,021826,214712,3,4,1.02,0.92,1.18,1.74,3.53,7.83,4.49,243.63,21.66,238.06,0.99,23.17,0,0,0.28,269.24,0800*73
2026-02-18T22:16:30.460Z|Signature500-106217|$PNORW,021826,220712,3,4,1.04,0.92,1.19,1.72,3.80,7.55,4.30,237.49,13.76,239.19,0.99,22.86,0,0,0.30,271.75,0800*77
2026-02-18T22:36:30.462Z|Signature500-106217|$PNORW,021826,222712,3,4,1.01,0.89,1.11,1.39,3.60,7.73,4.20,242.71,19.95,237.55,0.99,22.55,0,0,0.30,273.67,0800*71
2026-02-18T22:56:30.517Z|Signature500-106217|$PNORW,021826,224712,3,4,0.94,0.79,1.01,1.63,3.31,7.55,3.81,244.89,16.59,236.72,0.99,22.27,0,1,0.31,273.53,0800*7F
2026-02-18T23:16:30.473Z|Signature500-106217|$PNORW,021826,230712,3,4,0.97,0.86,1.09,1.37,3.54,11.28,4.21,240.65,22.71,236.30,0.99,22.04,0,0,0.26,275.79,0800*46
2026-02-18T23:36:30.461Z|Signature500-106217|$PNORW,021826,232712,3,4,0.96,0.86,1.08,1.59,3.63,7.50,4.42,241.32,16.31,239.12,0.99,21.88,0,0,0.24,279.89,0800*7C
2026-02-18T23:56:30.496Z|Signature500-106217|$PNORW,021826,234712,3,4,0.98,0.87,1.10,1.48,3.68,9.78,4.11,237.55,19.52,237.98,0.99,21.82,0,0,0.14,283.88,0800*7E