2026-02-16T00:16:30.317Z|Signature500-106217|$PNORW,021626,000712,3,4,1.37,1.25,1.57,2.06,3.63,7.02,3.87,237.76,20.84,238.57,0.98,23.16,0,0,0.22,104.44,0800*79
2026-02-16T00:36:30.262Z|Signature500-106217|$PNORW,021626,002712,3,4,1.36,1.23,1.51,1.85,3.56,5.37,4.08,238.00,23.43,243.09,0.98,23.38,0,0,0.23,97.54,0800*46
2026-02-16T00:56:30.259Z|Signature500-106217|$PNORW,021626,004712,3,4,1.38,1.24,1.57,2.17,3.45,7.24,3.72,240.97,25.99,244.36,0.97,23.60,0,0,0.24,103.59,0800*70
2026-02-16T01:16:30.309Z|Signature500-106217|$PNORW,021626,010712,3,4,1.44,1.27,1.60,1.96,3.59,7.21,3.89,235.84,24.28,240.87,0.98,23.84,0,0,0.26,103.52,0800*76
2026-02-16T01:36:30.308Z|Signature500-106217|$PNORW,021626,012712,3,4,1.36,1.26,1.58,2.29,3.40,5.05,3.94,235.45,24.74,241.15,0.99,24.11,0,0,0.29,103.53,0800*76
2026-02-16T01:56:30.299Z|Signature500-106217|$PNORW,021626,014712,3,4,1.35,1.22,1.51,2.15,3.32,4.85,3.66,242.42,24.83,242.79,0.97,24.35,0,0,0.30,103.60,0800*76
2026-02-16T02:16:30.296Z|Signature500-106217|$PNORW,021626,020712,3,4,1.46,1.34,1.66,2.38,3.55,4.57,4.04,241.63,23.08,243.73,0.99,24.61,0,1,0.31,108.04,0800*7D
2026-02-16T02:36:30.251Z|Signature500-106217|$PNORW,021626,022712,3,4,1.37,1.23,1.56,2.01,3.46,7.60,3.91,245.75,22.78,242.70,0.99,24.86,0,1,0.30,109.81,0800*7B
2026-02-16T02:56:30.333Z|Signature500-106217|$PNORW,021626,024712,3,4,1.44,1.29,1.67,2.45,3.53,4.97,3.73,239.36,22.22,242.25,0.98,25.10,0,0,0.26,108.00,0800*70
2026-02-16T03:16:30.278Z|Signature500-106217|$PNORW,021626,030712,3,4,1.48,1.30,1.63,1.92,3.67,9.24,3.95,231.12,21.87,240.46,0.99,25.29,0,1,0.25,114.85,0800*7A
2026-02-16T03:36:30.266Z|Signature500-106217|$PNORW,021626,032712,3,4,1.39,1.24,1.56,2.08,3.56,11.08,4.10,228.22,22.31,238.29,0.98,25.46,0,1,0.21,118.13,0800*4E
2026-02-16T03:56:30.260Z|Signature500-106217|$PNORW,021626,034712,3,4,1.32,1.18,1.45,1.93,3.53,10.90,4.04,230.62,24.77,235.91,0.98,25.59,0,0,0.18,125.30,0800*42
2026-02-16T04:16:30.237Z|Signature500-106217|$PNORW,021626,040712,3,4,1.40,1.22,1.62,2.32,3.60,7.77,3.94,236.56,21.88,239.67,0.97,25.68,0,0,0.12,127.79,0800*78
2026-02-16T04:36:30.243Z|Signature500-106217|$PNORW,021626,042712,3,4,1.50,1.32,1.68,2.24,3.79,8.04,4.01,235.61,19.16,238.28,0.98,25.73,0,0,0.15,139.51,0800*79
2026-02-16T04:56:30.289Z|Signature500-106217|$PNORW,021626,044712,3,4,1.46,1.28,1.63,2.22,3.79,7.15,4.16,234.24,21.21,237.21,0.98,25.70,0,0,0.13,170.78,0800*7D
2026-02-16T05:16:30.240Z|Signature500-106217|$PNORW,021626,050712,3,4,1.44,1.29,1.58,2.15,3.79,4.77,4.30,239.67,20.87,237.84,0.98,25.61,0,0,0.10,219.20,0800*7E
2026-02-16T05:36:30.260Z|Signature500-106217|$PNORW,021626,052712,3,4,1.35,1.24,1.58,1.87,3.66,5.91,4.28,229.35,19.48,238.48,0.98,25.50,0,0,0.11,228.74,0800*71
2026-02-16T05:56:30.284Z|Signature500-106217|$PNORW,021626,054712,3,4,1.36,1.25,1.60,2.08,3.79,10.56,4.37,227.74,22.31,237.31,0.97,25.33,0,1,0.13,222.87,0800*46
2026-02-16T06:16:30.307Z|Signature500-106217|$PNORW,021626,060712,3,4,1.36,1.22,1.49,1.93,3.77,8.25,4.18,234.73,24.41,238.12,0.99,25.09,0,0,0.16,234.54,0800*72
2026-02-16T06:36:30.330Z|Signature500-106217|$PNORW,021626,062712,3,4,1.43,1.27,1.56,1.85,3.84,6.00,4.15,233.64,25.02,241.20,0.98,24.86,0,0,0.16,238.34,0800*73
2026-02-16T06:56:30.250Z|Signature500-106217|$PNORW,021626,064712,3,4,1.45,1.29,1.59,2.24,3.97,9.95,4.24,231.37,23.12,239.03,0.99,24.61,0,2,0.18,241.96,0800*76
2026-02-16T07:16:30.241Z|Signature500-106217|$PNORW,021626,070712,3,4,1.45,1.34,1.68,2.24,4.00,7.16,4.42,237.96,21.07,239.19,0.99,24.35,0,0,0.17,243.79,0800*7E
2026-02-16T07:36:30.308Z|Signature500-106217|$PNORW,021626,072712,3,4,1.48,1.38,1.74,2.27,3.87,5.33,4.30,239.74,22.87,240.68,0.98,24.09,0,0,0.18,245.01,0800*72
2026-02-16T07:56:30.266Z|Signature500-106217|$PNORW,021626,074712,3,4,1.52,1.36,1.67,2.01,4.03,6.41,4.37,235.13,21.94,241.36,0.98,23.82,0,0,0.20,245.54,0800*74
2026-02-16T08:16:30.203Z|Signature500-106217|$PNORW,021626,080712,3,4,1.55,1.40,1.81,2.27,3.98,5.86,4.25,240.60,22.12,242.92,0.98,23.51,0,0,0.25,251.67,0800*73
2026-02-16T08:36:30.276Z|Signature500-106217|$PNORW,021626,082712,3,4,1.56,1.46,1.87,2.50,4.01,6.07,4.46,246.55,16.82,245.21,0.98,23.23,0,0,0.27,253.71,0800*79
2026-02-16T08:56:30.343Z|Signature500-106217|$PNORW,021626,084712,3,4,1.65,1.50,1.86,2.66,4.14,5.26,4.44,248.13,21.29,247.42,0.98,22.93,0,0,0.24,261.97,0800*74
2026-02-16T09:16:30.303Z|Signature500-106217|$PNORW,021626,090712,3,4,1.51,1.38,1.73,2.06,3.88,5.50,4.38,249.18,21.57,248.50,0.99,22.66,0,0,0.23,261.37,0800*75
2026-02-16T09:36:30.277Z|Signature500-106217|$PNORW,021626,092712,3,4,1.51,1.36,1.69,2.08,3.86,6.31,4.15,240.97,23.32,247.73,0.98,22.42,0,1,0.19,267.43,0800*72
2026-02-16T09:56:30.269Z|Signature500-106217|$PNORW,021626,094712,3,4,1.57,1.42,1.76,2.22,4.00,5.79,4.31,240.62,22.17,244.98,0.99,22.26,0,0,0.15,251.18,0800*78
2026-02-16T10:16:30.296Z|Signature500-106217|$PNORW,021626,100712,3,4,1.39,1.27,1.62,2.46,3.70,5.08,3.96,247.71,22.30,246.00,0.99,22.16,0,0,0.10,245.20,0800*7F
2026-02-16T10:36:30.271Z|Signature500-106217|$PNORW,021626,102712,3,4,1.40,1.29,1.69,2.20,3.68,6.01,4.01,235.80,23.05,243.39,0.98,22.11,0,0,0.07,230.70,0800*78
2026-02-16T10:56:30.313Z|Signature500-106217|$PNORW,021626,104712,3,4,1.42,1.32,1.61,2.12,3.75,6.48,4.26,240.29,22.29,246.61,0.99,22.12,0,0,0.06,232.01,0800*7A
2026-02-16T11:16:30.285Z|Signature500-106217|$PNORW,021626,110712,3,4,1.36,1.28,1.54,1.87,3.64,5.99,4.16,239.35,23.75,242.17,0.98,22.17,0,0,0.05,196.63,0800*72
2026-02-16T11:36:30.309Z|Signature500-106217|$PNORW,021626,112712,3,4,1.44,1.30,1.66,2.41,3.79,5.74,4.04,240.80,23.29,244.52,0.99,22.23,0,0,0.05,225.22,0800*7E
2026-02-16T11:56:30.280Z|Signature500-106217|$PNORW,021626,114712,3,4,1.38,1.26,1.59,2.31,3.71,6.65,4.05,237.89,21.87,244.39,0.97,22.35,0,0,0.04,163.42,0800*78
2026-02-16T12:16:30.281Z|Signature500-106217|$PNORW,021626,120712,3,4,1.30,1.16,1.45,1.96,3.46,6.53,3.59,237.14,18.02,244.05,0.98,22.50,0,1,0.05,109.16,0800*75
2026-02-16T12:36:30.336Z|Signature500-106217|$PNORW,021626,122712,3,4,1.35,1.20,1.48,1.87,3.61,5.96,4.00,230.97,21.94,241.74,0.98,22.70,0,0,0.11,106.20,0800*78
2026-02-16T12:56:30.285Z|Signature500-106217|$PNORW,021626,124712,3,4,1.19,1.05,1.25,1.54,3.20,6.26,3.71,227.75,25.89,239.97,0.98,22.94,0,0,0.14,104.96,0800*7E
2026-02-16T13:16:30.341Z|Signature500-106217|$PNORW,021626,130712,3,4,1.17,1.04,1.30,1.52,3.26,5.25,3.75,234.57,24.38,241.25,0.98,23.18,0,0,0.12,103.32,0800*71
2026-02-16T13:36:30.290Z|Signature500-106217|$PNORW,021626,132712,3,4,1.24,1.11,1.37,2.01,3.30,6.25,3.69,231.76,21.40,240.05,0.98,23.44,0,0,0.10,109.37,0800*77
2026-02-16T13:56:30.348Z|Signature500-106217|$PNORW,021626,134712,3,4,1.17,1.05,1.28,1.61,3.26,4.68,3.79,239.88,25.25,240.70,0.97,23.71,0,1,0.11,128.01,0800*71
2026-02-16T14:16:30.345Z|Signature500-106217|$PNORW,021626,140712,3,4,1.18,1.02,1.29,2.01,3.35,7.15,3.75,236.16,23.14,237.35,0.96,23.97,0,0,0.11,118.80,0800*76
2026-02-16T14:36:30.339Z|Signature500-106217|$PNORW,021626,142712,3,4,1.16,1.01,1.29,1.89,3.45,7.79,3.81,238.65,23.69,233.70,0.98,24.23,0,0,0.13,110.76,0800*7C
2026-02-16T14:56:30.219Z|Signature500-106217|$PNORW,021626,144712,3,4,1.12,0.98,1.24,1.66,3.31,7.29,3.73,234.82,25.02,232.30,0.99,24.46,0,0,0.12,110.17,0800*77
2026-02-16T15:16:30.365Z|Signature500-106217|$PNORW,021626,150712,3,4,1.04,0.91,1.14,1.43,3.16,7.37,3.79,237.87,26.61,234.08,0.99,24.71,0,0,0.12,107.72,0800*74
2026-02-16T15:36:30.339Z|Signature500-106217|$PNORW,021626,152712,3,4,1.07,0.90,1.19,1.48,3.31,8.05,3.63,235.65,24.61,232.59,0.99,24.93,0,0,0.13,121.29,0800*7B
2026-02-16T15:56:30.346Z|Signature500-106217|$PNORW,021626,154712,3,4,1.06,0.89,1.07,1.43,3.48,6.99,3.86,227.54,20.15,230.63,0.98,25.12,0,0,0.11,116.97,0800*79
2026-02-16T16:16:30.252Z|Signature500-106217|$PNORW,021626,160712,3,4,1.06,0.93,1.15,1.71,3.66,7.58,4.22,232.44,22.40,228.83,0.99,25.29,0,0,0.08,120.03,0800*77
2026-02-16T16:36:30.305Z|Signature500-106217|$PNORW,021626,162712,3,4,1.04,0.91,1.18,1.75,3.53,7.80,3.97,233.38,24.43,229.40,0.98,25.40,0,0,0.06,140.06,0800*74
2026-02-16T16:56:30.291Z|Signature500-106217|$PNORW,021626,164712,3,4,1.07,0.88,1.14,1.62,3.67,13.17,3.94,230.49,25.33,230.38,1.00,25.46,0,0,0.06,183.51,0800*43
2026-02-16T17:16:30.327Z|Signature500-106217|$PNORW,021626,170712,3,4,0.98,0.83,1.07,1.38,3.23,7.12,3.54,230.94,26.84,229.50,1.00,25.44,0,0,0.08,221.90,0800*78
2026-02-16T17:36:30.329Z|Signature500-106217|$PNORW,021626,172712,3,4,0.95,0.83,1.05,1.36,3.22,7.17,3.85,232.24,25.53,231.26,1.00,25.39,0,0,0.09,254.66,0800*7B
2026-02-16T17:56:30.270Z|Signature500-106217|$PNORW,021626,174712,3,4,0.93,0.80,0.98,1.29,3.40,6.64,4.02,226.37,20.12,229.74,0.99,25.30,0,0,0.11,250.77,0800*76
2026-02-16T18:16:30.310Z|Signature500-106217|$PNORW,021626,180712,3,4,0.98,0.82,1.07,1.31,3.28,13.41,3.66,231.69,25.48,228.36,0.96,25.13,0,0,0.17,248.51,0800*47
2026-02-16T18:36:30.347Z|Signature500-106217|$PNORW,021626,182712,3,4,1.02,0.91,1.12,1.45,2.95,6.19,3.76,222.38,27.66,228.32,0.97,24.94,0,0,0.22,261.09,0800*7E
2026-02-16T18:56:30.317Z|Signature500-106217|$PNORW,021626,184712,3,4,1.08,0.93,1.21,1.66,3.41,12.96,3.80,232.09,30.14,230.68,0.98,24.72,0,0,0.24,267.24,0800*4C
2026-02-16T19:16:30.293Z|Signature500-106217|$PNORW,021626,190712,3,4,0.93,0.82,1.04,1.38,3.72,7.98,4.20,231.33,21.53,229.72,0.98,24.48,0,0,0.26,274.18,0800*7D
2026-02-16T19:36:30.333Z|Signature500-106217|$PNORW,021626,192712,3,4,1.02,0.89,1.13,1.41,3.97,7.42,4.58,235.29,16.99,235.12,1.00,24.21,0,0,0.30,278.59,0800*71
2026-02-16T19:56:30.348Z|Signature500-106217|$PNORW,021626,194712,3,4,0.98,0.87,1.11,1.61,3.69,7.52,4.14,236.56,15.90,235.97,1.00,23.93,0,0,0.30,280.41,0800*7F
2026-02-16T20:16:30.379Z|Signature500-106217|$PNORW,021626,200712,3,4,0.94,0.81,1.02,1.23,3.78,7.82,4.30,234.53,24.26,235.33,1.00,23.63,0,0,0.33,281.29,0800*71
2026-02-16T20:36:30.331Z|Signature500-106217|$PNORW,021626,202712,3,4,1.03,0.89,1.14,1.54,3.90,7.16,4.30,236.65,20.75,235.55,0.99,23.36,0,0,0.31,280.58,0800*79
2026-02-16T20:56:30.342Z|Signature500-106217|$PNORW,021626,204712,3,4,0.98,0.89,1.10,1.48,3.87,6.80,4.48,235.58,19.24,234.87,1.00,23.09,0,0,0.33,284.58,0800*74
2026-02-16T21:16:30.361Z|Signature500-106217|$PNORW,021626,210712,3,4,1.02,0.91,1.14,1.52,4.07,8.10,4.71,236.97,18.09,236.35,0.99,22.84,0,0,0.31,285.18,0800*70
2026-02-16T21:36:30.346Z|Signature500-106217|$PNORW,021626,212712,3,4,0.98,0.86,1.14,1.40,3.68,6.82,4.17,237.52,21.90,234.13,1.00,22.62,0,0,0.33,291.69,0800*72
2026-02-16T21:56:30.293Z|Signature500-106217|$PNORW,021626,214712,3,4,0.97,0.85,1.11,1.42,3.75,13.65,4.12,227.68,32.00,230.84,1.00,22.41,0,0,0.29,287.28,0800*4A
2026-02-16T22:16:30.336Z|Signature500-106217|$PNORW,021626,220712,3,4,0.94,0.82,1.04,1.38,3.88,7.63,4.37,236.29,21.30,234.86,0.99,22.24,0,0,0.28,287.77,0800*7D
2026-02-16T22:36:30.335Z|Signature500-106217|$PNORW,021626,222712,3,4,0.96,0.88,1.09,1.33,3.77,7.12,4.49,234.81,21.57,233.77,0.99,22.17,0,0,0.22,296.07,0800*7B
2026-02-16T22:56:30.343Z|Signature500-106217|$PNORW,021626,224712,3,4,0.92,0.82,1.02,1.32,3.45,7.27,3.93,234.58,23.32,234.51,0.97,22.12,0,0,0.16,301.07,0800*7B
2026-02-16T23:16:30.368Z|Signature500-106217|$PNORW,021626,230712,3,4,0.93,0.81,1.04,1.33,3.32,12.75,4.01,235.88,45.02,230.92,0.98,22.14,0,0,0.12,304.38,0800*44
2026-02-16T23:36:30.344Z|Signature500-106217|$PNORW,021626,232712,3,4,0.88,0.79,1.02,1.55,3.50,6.70,4.20,228.66,26.06,229.62,0.99,22.22,0,0,0.08,320.14,0800*77
2026-02-16T23:56:30.362Z|Signature500-106217|$PNORW,021626,234712,3,4,0.89,0.78,1.01,1.45,3.21,6.45,3.72,226.55,23.25,231.30,0.97,22.36,0,0,0.03,350.10,0800*74