2026-02-15T00:09:34.230Z|Signature500-106217|$PNORW,021526,000016,3,4,1.09,0.96,1.17,1.49,3.06,5.63,3.59,232.30,26.49,229.98,0.99,23.67,0,0,0.14,162.87,0800*7A
2026-02-15T00:29:34.228Z|Signature500-106217|$PNORW,021526,002016,3,4,1.04,0.92,1.16,1.59,3.00,8.60,3.32,227.86,22.74,227.38,0.99,23.85,0,0,0.11,163.79,0800*7A
2026-02-15T00:49:34.241Z|Signature500-106217|$PNORW,021526,004016,3,4,0.99,0.87,1.09,1.30,3.08,8.93,3.57,228.26,17.96,226.73,0.99,24.05,0,0,0.10,134.54,0800*79
2026-02-15T01:09:34.207Z|Signature500-106217|$PNORW,021526,010016,3,4,0.99,0.88,1.11,1.80,3.14,8.87,3.68,237.23,23.23,230.77,0.99,24.24,0,0,0.08,116.56,0800*7C
2026-02-15T01:29:34.214Z|Signature500-106217|$PNORW,021526,012016,3,4,1.05,0.94,1.19,1.52,3.13,8.94,3.76,239.61,24.14,230.60,0.99,24.42,0,0,0.08,119.64,0800*79
2026-02-15T01:49:34.249Z|Signature500-106217|$PNORW,021526,014016,3,4,0.98,0.88,1.10,1.51,2.98,7.19,3.38,243.56,24.53,228.32,0.98,24.62,0,0,0.07,137.35,0800*7F
2026-02-15T02:09:34.279Z|Signature500-106217|$PNORW,021526,020016,3,4,0.94,0.82,1.02,1.54,2.89,8.02,3.20,238.21,24.26,227.85,0.97,24.82,0,1,0.05,120.90,0800*72
2026-02-15T02:29:34.266Z|Signature500-106217|$PNORW,021526,022016,3,4,1.04,0.91,1.14,1.45,2.96,8.45,3.39,235.47,23.29,230.46,0.97,24.99,0,0,0.00,51.96,0800*4B
2026-02-15T02:49:34.232Z|Signature500-106217|$PNORW,021526,024016,3,4,0.97,0.86,1.07,1.50,2.88,8.49,3.19,234.95,33.34,229.15,0.96,25.17,0,0,0.03,20.96,0800*49
2026-02-15T03:09:34.219Z|Signature500-106217|$PNORW,021526,030016,3,4,0.96,0.87,1.10,1.50,2.82,8.52,3.29,233.11,30.74,229.10,0.96,25.29,0,0,0.05,354.51,0800*70
2026-02-15T03:29:34.250Z|Signature500-106217|$PNORW,021526,032016,3,4,0.93,0.82,1.00,1.22,2.70,9.74,3.05,229.11,34.69,226.60,0.93,25.40,0,0,0.04,326.83,0800*7A
2026-02-15T03:49:34.292Z|Signature500-106217|$PNORW,021526,034016,3,4,0.93,0.79,0.96,1.29,2.76,8.59,3.01,232.58,34.36,232.43,0.98,25.48,0,0,0.04,309.20,0800*7F
2026-02-15T04:09:34.199Z|Signature500-106217|$PNORW,021526,040016,3,4,0.98,0.83,1.03,1.29,2.80,3.34,3.05,208.39,60.98,231.01,0.97,25.50,0,0,0.09,282.16,0800*70
2026-02-15T04:29:34.246Z|Signature500-106217|$PNORW,021526,042016,3,4,0.97,0.84,1.03,1.49,2.82,8.18,3.19,229.92,26.94,231.20,0.99,25.47,0,0,0.10,270.71,0800*75
2026-02-15T04:49:34.230Z|Signature500-106217|$PNORW,021526,044016,3,4,0.94,0.80,1.00,1.39,2.81,8.43,3.04,234.50,30.75,235.51,0.98,25.40,0,0,0.13,273.28,0800*73
2026-02-15T05:09:34.252Z|Signature500-106217|$PNORW,021526,050016,3,4,0.89,0.76,0.96,1.22,2.69,8.93,2.92,235.37,33.32,232.68,0.96,25.28,0,0,0.15,273.79,0800*7D
2026-02-15T05:29:34.261Z|Signature500-106217|$PNORW,021526,052016,3,4,0.90,0.79,0.95,1.46,2.72,9.08,3.18,242.04,33.24,236.40,0.98,25.12,0,0,0.17,277.72,0800*70
2026-02-15T05:49:34.275Z|Signature500-106217|$PNORW,021526,054016,3,4,0.94,0.82,1.06,1.36,2.84,6.95,3.15,240.88,22.88,233.77,0.98,24.94,0,0,0.18,275.66,0800*73
2026-02-15T06:09:34.260Z|Signature500-106217|$PNORW,021526,060016,3,4,0.94,0.81,0.98,1.19,2.81,3.79,3.11,215.01,18.16,231.55,0.93,24.74,0,0,0.16,273.36,0800*7F
2026-02-15T13:56:30.303Z|Signature500-106217|$PNORW,021526,134712,3,4,1.02,0.88,1.10,1.38,2.93,3.75,3.32,243.94,38.81,245.03,0.99,24.26,0,0,0.19,78.60,0800*4C
2026-02-15T14:16:30.345Z|Signature500-106217|$PNORW,021526,140712,3,4,1.09,0.97,1.18,1.83,3.04,9.86,3.41,232.21,27.02,243.42,0.99,24.49,0,1,0.20,84.60,0800*40
2026-02-15T14:36:30.328Z|Signature500-106217|$PNORW,021526,142712,3,4,1.12,0.99,1.26,1.77,3.07,5.32,3.36,240.26,27.29,244.32,0.97,24.71,0,0,0.19,88.12,0800*4C
2026-02-15T14:56:30.297Z|Signature500-106217|$PNORW,021526,144712,3,4,1.27,1.11,1.34,1.66,3.20,9.79,3.63,232.93,26.44,243.65,0.98,24.91,0,2,0.18,94.82,0800*4A
2026-02-15T15:16:30.291Z|Signature500-106217|$PNORW,021526,150712,3,4,1.23,1.13,1.40,1.73,3.18,4.55,3.55,247.36,22.67,243.60,0.99,25.07,0,1,0.18,101.96,0800*7A
2026-02-15T15:36:30.272Z|Signature500-106217|$PNORW,021526,152712,3,4,1.33,1.23,1.46,1.96,3.29,4.79,3.80,243.62,25.05,246.66,0.97,25.18,0,0,0.15,107.21,0800*70
2026-02-15T15:56:30.292Z|Signature500-106217|$PNORW,021526,154712,3,4,1.38,1.28,1.59,2.41,3.43,4.82,3.92,249.73,23.35,245.45,0.99,25.26,0,0,0.11,109.48,0800*71
2026-02-15T16:16:30.263Z|Signature500-106217|$PNORW,021526,160712,3,4,1.35,1.26,1.57,1.99,3.51,5.77,3.91,242.49,19.60,241.42,0.99,25.31,0,0,0.08,130.98,0800*77
2026-02-15T16:36:30.236Z|Signature500-106217|$PNORW,021526,162712,3,4,1.47,1.36,1.66,2.03,3.78,9.01,4.32,228.45,17.76,238.04,0.99,25.35,0,0,0.05,160.23,0800*72
2026-02-15T16:56:30.231Z|Signature500-106217|$PNORW,021526,164712,3,4,1.43,1.30,1.64,2.19,3.63,9.58,4.02,226.26,15.76,235.99,0.99,25.31,0,0,0.06,176.98,0800*7A
2026-02-15T17:16:30.201Z|Signature500-106217|$PNORW,021526,170712,3,4,1.50,1.35,1.77,2.22,3.64,8.40,4.00,234.30,18.48,239.87,0.99,25.23,0,1,0.08,185.82,0800*73
2026-02-15T17:36:30.254Z|Signature500-106217|$PNORW,021526,172712,3,4,1.56,1.43,1.78,2.28,3.79,8.18,4.20,233.28,18.93,241.34,0.99,25.15,0,0,0.11,195.91,0800*70
2026-02-15T17:56:30.275Z|Signature500-106217|$PNORW,021526,174712,3,4,1.58,1.47,1.79,2.41,3.77,6.56,4.26,235.31,19.45,242.42,0.98,25.00,0,0,0.11,207.07,0800*7A
2026-02-15T18:16:30.283Z|Signature500-106217|$PNORW,021526,180712,3,4,1.51,1.39,1.66,2.06,3.69,5.06,4.05,245.59,26.36,245.59,0.99,24.80,0,0,0.14,216.38,0800*79
2026-02-15T18:36:30.223Z|Signature500-106217|$PNORW,021526,182712,3,4,1.48,1.37,1.69,2.06,3.69,4.86,4.15,245.17,23.18,244.53,0.98,24.59,0,0,0.15,225.02,0800*7F
2026-02-15T18:56:30.237Z|Signature500-106217|$PNORW,021526,184712,3,4,1.50,1.35,1.73,2.36,3.77,5.09,4.02,247.66,24.74,243.91,0.99,24.39,0,0,0.12,215.38,0800*7F
2026-02-15T19:16:30.221Z|Signature500-106217|$PNORW,021526,190712,3,4,1.56,1.40,1.79,2.31,3.83,5.68,4.15,238.72,23.94,244.43,0.98,24.15,0,1,0.14,221.76,0800*70
2026-02-15T19:36:30.257Z|Signature500-106217|$PNORW,021526,192712,3,4,1.43,1.33,1.66,2.07,3.73,6.21,4.16,237.47,21.96,244.39,0.98,23.90,0,0,0.15,233.04,0800*73
2026-02-15T19:56:30.280Z|Signature500-106217|$PNORW,021526,194712,3,4,1.33,1.21,1.50,1.89,3.67,4.80,4.10,250.18,22.65,243.50,0.99,23.68,0,0,0.15,233.68,0800*7B
2026-02-15T20:16:30.231Z|Signature500-106217|$PNORW,021526,200712,3,4,1.39,1.30,1.63,2.31,3.75,7.47,4.34,235.41,19.12,241.87,0.98,23.43,0,0,0.16,232.87,0800*76
2026-02-15T20:36:30.258Z|Signature500-106217|$PNORW,021526,202712,3,4,1.47,1.35,1.64,2.08,3.78,5.20,4.20,247.32,18.54,244.85,0.99,23.20,0,0,0.11,231.42,0800*72
2026-02-15T20:56:30.241Z|Signature500-106217|$PNORW,021526,204712,3,4,1.52,1.37,1.71,2.67,3.86,7.16,4.21,240.62,21.85,243.05,0.98,22.98,0,0,0.11,220.03,0800*75
2026-02-15T21:16:30.205Z|Signature500-106217|$PNORW,021526,210712,3,4,1.40,1.28,1.67,2.13,3.77,5.82,3.93,241.94,23.20,243.53,0.98,22.81,0,2,0.11,209.31,0800*70
2026-02-15T21:36:30.272Z|Signature500-106217|$PNORW,021526,212712,3,4,1.34,1.21,1.50,2.01,3.73,5.24,4.19,248.81,23.91,243.39,0.99,22.67,0,0,0.09,202.51,0800*76
2026-02-15T21:56:30.291Z|Signature500-106217|$PNORW,021526,214712,3,4,1.43,1.29,1.64,2.10,3.87,5.87,4.18,241.55,23.59,241.82,0.99,22.58,0,0,0.07,175.35,0800*79
2026-02-15T22:16:30.323Z|Signature500-106217|$PNORW,021526,220712,3,4,1.39,1.25,1.55,2.22,3.74,7.66,4.26,235.20,24.09,239.90,0.99,22.54,0,0,0.10,136.34,0800*73
2026-02-15T22:36:30.295Z|Signature500-106217|$PNORW,021526,222712,3,4,1.29,1.17,1.47,2.01,3.60,5.57,3.94,236.11,22.94,240.73,0.99,22.54,0,1,0.15,132.61,0800*78
2026-02-15T22:56:30.308Z|Signature500-106217|$PNORW,021526,224712,3,4,1.22,1.07,1.40,1.79,3.57,7.25,3.93,240.99,24.40,241.17,0.99,22.62,0,0,0.13,124.05,0800*71
2026-02-15T23:16:30.319Z|Signature500-106217|$PNORW,021526,230712,3,4,1.30,1.20,1.51,1.94,3.62,9.59,4.13,234.20,27.25,239.59,0.98,22.70,0,0,0.13,120.33,0800*7A
2026-02-15T23:36:30.267Z|Signature500-106217|$PNORW,021526,232712,3,4,1.26,1.12,1.45,2.06,3.52,5.58,3.84,237.91,26.42,240.72,0.99,22.82,0,0,0.17,117.41,0800*73
2026-02-15T23:56:30.301Z|Signature500-106217|$PNORW,021526,234712,3,4,1.35,1.24,1.53,1.96,3.65,7.06,4.23,245.14,22.59,241.24,0.99,22.98,0,0,0.17,109.63,0800*78