2026-02-11T00:09:34.041Z|Signature500-106217|$PNORW,021126,000016,3,4,0.77,0.63,0.79,1.06,2.55,8.78,2.91,228.12,31.68,224.34,0.97,24.76,0,0,0.04,217.22,0800*78
2026-02-11T00:29:34.042Z|Signature500-106217|$PNORW,021126,002016,3,4,0.81,0.65,0.87,1.22,2.67,7.98,2.97,231.11,25.65,228.26,0.96,24.72,0,0,0.05,228.49,0800*7D
2026-02-11T00:49:34.076Z|Signature500-106217|$PNORW,021126,004016,3,4,0.81,0.66,0.83,1.00,2.61,8.71,3.04,233.15,27.09,227.06,0.98,24.66,0,0,0.08,250.08,0800*76
2026-02-11T01:09:34.058Z|Signature500-106217|$PNORW,021126,010016,3,4,0.77,0.63,0.79,1.15,2.57,13.74,2.94,230.13,42.24,227.63,0.99,24.57,0,0,0.09,255.15,0800*4D
2026-02-11T01:29:34.076Z|Signature500-106217|$PNORW,021126,012016,3,4,0.76,0.59,0.78,1.15,2.54,8.52,2.72,233.66,25.25,227.82,0.98,24.48,0,0,0.10,257.01,0800*7D
2026-02-11T01:49:34.062Z|Signature500-106217|$PNORW,021126,014016,3,4,0.81,0.65,0.80,0.96,2.64,8.45,3.02,232.52,19.26,228.35,0.98,24.38,0,2,0.10,262.71,0800*7F
2026-02-11T02:09:34.057Z|Signature500-106217|$PNORW,021126,020016,3,4,0.77,0.63,0.80,1.12,2.53,8.51,2.79,230.02,33.09,226.20,0.95,24.28,0,0,0.10,261.02,0800*77
2026-02-11T02:29:34.065Z|Signature500-106217|$PNORW,021126,022016,3,4,0.81,0.67,0.85,1.10,2.58,7.67,3.00,230.96,21.82,228.09,0.99,24.17,0,1,0.10,260.62,0800*7F
2026-02-11T02:49:34.084Z|Signature500-106217|$PNORW,021126,024016,3,4,0.80,0.66,0.83,1.10,2.56,13.37,2.94,229.76,34.68,229.14,0.99,24.08,0,1,0.11,261.95,0800*40
2026-02-11T03:09:34.029Z|Signature500-106217|$PNORW,021126,030016,3,4,0.80,0.65,0.81,1.06,2.59,8.08,2.82,235.94,27.09,227.76,0.98,23.98,0,0,0.11,259.25,0800*7D
2026-02-11T03:29:34.018Z|Signature500-106217|$PNORW,021126,032016,3,4,0.77,0.65,0.81,1.06,2.53,9.99,2.90,228.07,38.54,225.30,0.98,23.88,0,0,0.11,268.05,0800*76
2026-02-11T03:49:34.021Z|Signature500-106217|$PNORW,021126,034016,3,4,0.83,0.70,0.90,1.17,2.64,8.91,2.94,231.95,33.99,226.08,0.95,23.78,0,0,0.11,266.67,0800*7F
2026-02-11T04:09:34.013Z|Signature500-106217|$PNORW,021126,040016,3,4,0.79,0.67,0.86,1.17,2.56,7.75,2.91,231.82,34.42,228.18,0.97,23.69,0,0,0.10,272.11,0800*76
2026-02-11T04:29:34.046Z|Signature500-106217|$PNORW,021126,042016,3,4,0.87,0.75,0.92,1.24,2.72,7.16,3.11,239.73,25.28,226.16,0.97,23.61,0,0,0.10,268.78,0800*7F
2026-02-11T04:49:34.039Z|Signature500-106217|$PNORW,021126,044016,3,4,0.87,0.76,0.99,1.29,2.76,7.92,3.04,232.72,25.04,224.87,0.97,23.55,0,2,0.09,277.10,0800*73
2026-02-11T05:09:34.050Z|Signature500-106217|$PNORW,021126,050016,3,4,0.87,0.73,0.90,1.17,2.73,8.11,3.11,236.33,25.86,228.09,0.95,23.48,0,0,0.07,272.97,0800*7B
2026-02-11T05:29:34.072Z|Signature500-106217|$PNORW,021126,052016,3,4,0.83,0.70,0.86,1.15,2.67,7.23,2.96,229.14,28.46,229.57,0.98,23.44,0,0,0.04,278.45,0800*79
2026-02-11T05:49:34.050Z|Signature500-106217|$PNORW,021126,054016,3,4,0.87,0.73,0.91,1.12,2.71,8.36,3.09,228.15,26.50,226.44,0.98,23.42,0,0,0.04,301.90,0800*77
2026-02-11T06:09:34.011Z|Signature500-106217|$PNORW,021126,060016,3,4,0.86,0.72,0.91,1.12,2.73,8.13,3.07,233.08,29.94,228.12,0.98,23.41,0,1,0.02,0.79,0800*76
2026-02-11T06:29:34.092Z|Signature500-106217|$PNORW,021126,062016,3,4,0.89,0.74,0.92,1.26,2.70,7.83,2.98,233.65,29.76,226.67,0.95,23.41,0,0,0.03,40.68,0800*49
2026-02-11T06:49:34.019Z|Signature500-106217|$PNORW,021126,064016,3,4,0.89,0.75,0.94,1.38,2.73,3.64,3.05,203.71,30.49,223.13,0.91,23.43,0,0,0.02,76.28,0800*4E
2026-02-11T07:09:34.075Z|Signature500-106217|$PNORW,021126,070016,3,4,0.92,0.79,0.99,1.38,2.79,8.49,3.20,233.08,21.86,226.62,0.98,23.46,0,0,0.04,79.27,0800*4E
2026-02-11T07:29:34.058Z|Signature500-106217|$PNORW,021126,072016,3,4,0.87,0.73,0.91,1.19,2.69,3.47,2.95,195.67,70.44,223.71,0.97,23.51,0,0,0.05,95.06,0800*40
2026-02-11T07:49:34.056Z|Signature500-106217|$PNORW,021126,074016,3,4,0.90,0.76,0.93,1.21,2.70,3.66,3.03,220.52,31.06,223.31,0.93,23.56,0,1,0.04,127.67,0800*79
2026-02-11T08:09:34.085Z|Signature500-106217|$PNORW,021126,080016,3,4,0.93,0.79,0.96,1.29,2.83,3.41,3.12,182.74,67.79,223.50,0.95,23.63,0,2,0.03,140.89,0800*7C
2026-02-11T08:29:34.061Z|Signature500-106217|$PNORW,021126,082016,3,4,0.93,0.81,0.99,1.17,2.78,9.26,3.17,233.52,23.32,225.36,0.97,23.70,0,0,0.03,145.25,0800*74
2026-02-11T08:49:34.040Z|Signature500-106217|$PNORW,021126,084016,3,4,0.93,0.79,0.99,1.38,2.73,8.86,3.07,226.99,25.30,223.39,0.93,23.77,0,0,0.04,111.32,0800*74
2026-02-11T09:09:34.048Z|Signature500-106217|$PNORW,021126,090016,3,4,0.95,0.82,1.05,1.33,2.75,4.00,3.16,218.33,23.75,226.92,0.98,23.86,0,0,0.03,132.74,0800*77
2026-02-11T09:29:34.107Z|Signature500-106217|$PNORW,021126,092016,3,4,0.88,0.75,0.94,1.26,2.73,9.33,3.00,229.71,29.71,227.08,0.92,23.96,0,1,0.02,127.84,0800*78
2026-02-11T09:49:34.077Z|Signature500-106217|$PNORW,021126,094016,3,4,0.92,0.77,1.00,1.42,2.82,9.39,3.22,229.64,24.14,229.39,0.99,24.06,0,1,0.04,84.55,0800*4C
2026-02-11T10:09:34.073Z|Signature500-106217|$PNORW,021126,100016,3,4,0.91,0.80,0.98,1.25,2.74,4.34,3.30,226.06,20.98,227.89,0.98,24.16,0,0,0.03,148.03,0800*7A
2026-02-11T10:29:34.073Z|Signature500-106217|$PNORW,021126,102016,3,4,0.91,0.78,0.98,1.38,2.94,8.43,3.32,228.70,19.39,232.49,0.99,24.25,0,0,0.02,163.18,0800*76
2026-02-11T10:49:34.088Z|Signature500-106217|$PNORW,021126,104016,3,4,0.90,0.78,1.00,1.38,2.87,9.76,3.19,232.03,29.49,233.44,0.99,24.32,0,0,0.03,185.59,0800*70
2026-02-11T11:09:34.075Z|Signature500-106217|$PNORW,021126,110016,3,4,0.89,0.77,0.99,1.57,2.97,9.86,3.33,230.61,21.58,230.44,1.00,24.39,0,1,0.03,193.64,0800*73
2026-02-11T11:29:34.064Z|Signature500-106217|$PNORW,021126,112016,3,4,0.89,0.77,0.96,1.15,3.00,9.18,3.43,232.34,24.73,231.74,1.00,24.42,0,0,0.04,222.12,0800*79
2026-02-11T11:49:34.037Z|Signature500-106217|$PNORW,021126,114016,3,4,0.93,0.80,1.04,1.46,2.99,9.06,3.55,237.38,21.40,231.37,0.98,24.46,0,0,0.04,238.46,0800*7C
2026-02-11T12:09:34.072Z|Signature500-106217|$PNORW,021126,120016,3,4,0.98,0.80,1.01,1.38,3.16,9.30,3.36,232.42,18.20,231.11,0.99,24.48,0,0,0.06,232.53,0800*79
2026-02-11T12:29:34.066Z|Signature500-106217|$PNORW,021126,122016,3,4,0.98,0.82,1.02,1.26,3.05,8.63,3.57,232.24,20.48,229.01,0.99,24.48,0,0,0.06,242.67,0800*7A
2026-02-11T12:49:34.066Z|Signature500-106217|$PNORW,021126,124016,3,4,1.01,0.87,1.10,1.44,3.13,11.00,3.70,228.62,21.79,230.42,0.99,24.45,0,0,0.08,252.77,0800*46
2026-02-11T13:09:34.064Z|Signature500-106217|$PNORW,021126,130016,3,4,1.04,0.88,1.12,1.36,3.20,11.25,3.77,228.30,19.95,228.53,0.98,24.42,0,0,0.08,260.55,0800*4E
2026-02-11T13:29:34.098Z|Signature500-106217|$PNORW,021126,132016,3,4,1.04,0.89,1.16,1.59,3.21,10.12,3.61,228.81,19.57,226.86,0.99,24.38,0,0,0.08,272.24,0800*48
2026-02-11T13:49:34.058Z|Signature500-106217|$PNORW,021126,134016,3,4,1.05,0.86,1.13,1.57,3.29,8.55,3.60,234.90,19.84,232.97,0.99,24.33,0,0,0.08,267.54,0800*76
2026-02-11T14:09:34.102Z|Signature500-106217|$PNORW,021126,140016,3,4,1.03,0.89,1.13,1.33,3.40,11.77,3.99,226.35,20.53,228.15,0.99,24.26,0,0,0.07,264.81,0800*42
2026-02-11T14:29:34.075Z|Signature500-106217|$PNORW,021126,142016,3,4,1.04,0.90,1.16,1.47,3.39,9.23,3.81,232.73,18.11,228.10,0.99,24.20,0,1,0.07,271.29,0800*78
2026-02-11T14:49:34.072Z|Signature500-106217|$PNORW,021126,144016,3,4,1.09,0.94,1.19,1.44,3.59,12.15,4.06,229.10,23.05,227.96,0.99,24.14,0,0,0.07,273.67,0800*47
2026-02-11T15:09:34.050Z|Signature500-106217|$PNORW,021126,150016,3,4,1.06,0.91,1.18,1.50,3.53,9.96,3.99,229.25,13.49,227.28,0.99,24.06,0,0,0.07,268.26,0800*72
2026-02-11T15:29:34.048Z|Signature500-106217|$PNORW,021126,152016,3,4,1.08,0.94,1.23,1.66,3.12,11.88,3.58,226.44,23.04,225.27,0.99,23.96,0,0,0.08,276.53,0800*4B
2026-02-11T15:49:34.052Z|Signature500-106217|$PNORW,021126,154016,3,4,1.32,1.12,1.38,1.79,3.08,8.67,3.80,233.88,21.15,228.00,0.96,23.86,0,0,0.08,267.58,0800*73
2026-02-11T16:09:34.077Z|Signature500-106217|$PNORW,021126,160016,3,4,1.30,1.11,1.37,1.81,3.34,9.43,4.14,231.08,21.87,232.83,0.94,23.75,0,0,0.08,262.18,0800*71
2026-02-11T16:29:34.052Z|Signature500-106217|$PNORW,021126,162016,3,4,1.23,1.06,1.33,1.74,3.23,8.89,3.92,230.77,16.74,231.10,0.97,23.66,0,0,0.07,263.25,0800*78
2026-02-11T16:49:34.055Z|Signature500-106217|$PNORW,021126,164016,3,4,1.13,1.00,1.31,1.66,3.49,9.84,4.17,232.66,19.82,226.72,0.98,23.57,0,2,0.06,274.20,0800*7B
2026-02-11T17:09:34.029Z|Signature500-106217|$PNORW,021126,170016,3,4,1.08,0.94,1.21,1.60,3.97,9.26,4.49,230.64,20.35,227.87,0.99,23.50,0,0,0.04,282.65,0800*7C
2026-02-11T17:29:34.075Z|Signature500-106217|$PNORW,021126,172016,3,4,1.10,0.94,1.21,1.62,3.44,9.06,3.99,234.70,18.15,231.15,0.99,23.44,0,0,0.03,284.26,0800*74
2026-02-11T17:49:34.099Z|Signature500-106217|$PNORW,021126,174016,3,4,1.18,1.03,1.31,1.76,3.24,7.82,3.83,232.82,19.98,227.44,0.97,23.40,0,0,0.02,280.25,0800*7E
2026-02-11T18:09:34.017Z|Signature500-106217|$PNORW,021126,180016,3,4,1.12,0.98,1.26,1.57,3.57,8.29,4.10,234.90,18.86,228.92,0.99,23.37,0,0,0.02,287.65,0800*7C
2026-02-11T18:29:34.077Z|Signature500-106217|$PNORW,021126,182016,3,4,1.15,1.02,1.32,1.78,3.22,7.81,3.91,233.49,22.76,229.94,0.98,23.35,0,0,0.02,1.50,0800*79
2026-02-11T18:49:34.104Z|Signature500-106217|$PNORW,021126,184016,3,4,1.07,0.95,1.20,1.60,3.18,7.81,3.98,235.80,20.67,231.10,1.00,23.35,0,4,0.03,20.57,0800*4C
2026-02-11T19:09:34.026Z|Signature500-106217|$PNORW,021126,190016,3,4,1.15,1.04,1.32,1.50,3.28,9.23,4.44,228.91,24.49,231.76,0.93,23.37,0,35,0.03,65.00,0800*7C
2026-02-11T19:29:34.047Z|Signature500-106217|$PNORW,021126,192016,3,4,1.15,0.98,1.29,2.00,2.97,8.41,3.64,232.81,21.98,231.25,0.95,23.40,0,2,0.03,74.29,0800*4F
2026-02-11T19:49:34.054Z|Signature500-106217|$PNORW,021126,194016,3,4,1.07,0.93,1.19,1.62,3.33,8.86,3.87,231.63,15.97,229.96,0.99,23.44,0,0,0.03,90.69,0800*4E
2026-02-11T20:09:34.074Z|Signature500-106217|$PNORW,021126,200016,3,4,0.95,0.85,1.08,1.38,3.66,8.69,4.24,233.52,23.75,228.72,0.99,23.49,0,0,0.04,93.82,0800*43
2026-02-11T20:29:34.077Z|Signature500-106217|$PNORW,021126,202016,3,4,0.93,0.81,1.03,1.42,3.57,11.04,4.30,232.92,23.29,230.96,0.99,23.54,0,0,0.03,92.62,0800*72
2026-02-11T20:49:34.070Z|Signature500-106217|$PNORW,021126,204016,3,4,0.91,0.80,1.02,1.36,3.53,11.23,4.03,231.14,24.72,231.15,0.99,23.62,0,1,0.04,91.51,0800*7A
2026-02-11T21:09:34.077Z|Signature500-106217|$PNORW,021126,210016,3,4,0.86,0.71,0.89,1.35,3.24,11.10,3.81,233.20,27.56,230.76,1.00,23.69,0,0,0.04,89.81,0800*70
2026-02-11T21:29:34.114Z|Signature500-106217|$PNORW,021126,212016,3,4,0.90,0.76,0.96,1.26,3.27,8.55,3.89,233.27,22.99,230.67,1.00,23.78,0,1,0.03,102.67,0800*71
2026-02-11T21:49:34.075Z|Signature500-106217|$PNORW,021126,214016,3,4,0.88,0.73,0.94,1.36,3.24,10.70,3.69,233.53,30.42,231.44,0.99,23.87,0,0,0.03,92.54,0800*75
2026-02-11T22:09:34.147Z|Signature500-106217|$PNORW,021126,220016,3,4,0.91,0.78,0.98,1.31,3.39,9.04,4.19,234.70,18.34,231.25,0.99,23.97,0,0,0.03,93.79,0800*48
2026-02-11T22:29:34.139Z|Signature500-106217|$PNORW,021126,222016,3,4,0.85,0.72,0.92,1.26,3.11,8.87,3.46,230.15,23.44,228.55,0.98,24.09,0,2,0.03,103.21,0800*75
2026-02-11T22:49:34.100Z|Signature500-106217|$PNORW,021126,224016,3,4,0.86,0.73,0.94,1.15,3.09,9.78,3.57,235.37,21.66,233.12,0.99,24.20,0,1,0.03,101.93,0800*73
2026-02-11T23:09:34.140Z|Signature500-106217|$PNORW,021126,230016,3,4,0.91,0.77,1.00,1.27,3.23,10.21,3.81,231.38,27.85,231.57,0.99,24.31,0,0,0.04,90.74,0800*7B
2026-02-11T23:29:34.099Z|Signature500-106217|$PNORW,021126,232016,3,4,0.93,0.78,1.00,1.57,3.10,12.13,3.75,233.84,33.21,233.00,0.99,24.43,0,0,0.04,81.59,0800*7F
2026-02-11T23:49:34.103Z|Signature500-106217|$PNORW,021126,234016,3,4,0.98,0.80,1.04,1.43,3.53,10.04,4.02,233.79,19.82,231.19,1.00,24.52,0,0,0.00,45.45,0800*79