2026-02-09T00:09:33.971Z|Signature500-106217|$PNORW,020926,000016,3,4,0.66,0.52,0.64,0.98,2.12,9.39,2.30,232.05,34.77,230.04,0.95,24.34,0,0,0.16,297.98,0800*7B
2026-02-09T00:29:33.918Z|Signature500-106217|$PNORW,020926,002016,3,4,0.70,0.56,0.69,1.05,2.20,9.69,2.37,230.35,31.56,226.13,0.97,24.16,0,0,0.12,306.32,0800*78
2026-02-09T00:49:33.940Z|Signature500-106217|$PNORW,020926,004016,3,4,0.69,0.57,0.70,0.91,2.10,9.09,2.28,233.68,29.16,228.69,0.95,23.99,0,0,0.11,306.66,0800*7D
2026-02-09T01:09:33.940Z|Signature500-106217|$PNORW,020926,010016,3,4,0.73,0.60,0.76,1.03,2.11,2.34,2.28,102.32,78.93,227.45,0.92,23.83,0,0,0.09,302.47,0880*73
2026-02-09T01:29:33.949Z|Signature500-106217|$PNORW,020926,012016,3,4,0.70,0.58,0.71,1.03,2.07,2.48,2.32,152.16,74.50,222.41,0.93,23.68,0,0,0.10,294.53,0880*7F
2026-02-09T01:49:33.950Z|Signature500-106217|$PNORW,020926,014016,3,4,0.71,0.59,0.74,1.12,2.11,10.08,2.28,228.87,32.65,226.44,0.96,23.52,0,0,0.11,294.65,0800*44
2026-02-09T02:09:33.895Z|Signature500-106217|$PNORW,020926,020016,3,4,0.71,0.59,0.72,0.89,2.12,2.44,2.27,97.46,75.34,232.60,0.96,23.36,0,0,0.10,294.00,0880*46
2026-02-09T02:29:33.994Z|Signature500-106217|$PNORW,020926,022016,3,4,0.66,0.54,0.67,0.91,2.03,2.38,2.16,167.34,80.21,229.34,0.97,23.21,0,0,0.10,287.50,0880*75
2026-02-09T02:49:34.002Z|Signature500-106217|$PNORW,020926,024016,3,4,0.57,0.47,0.59,0.91,2.06,9.68,2.32,232.02,33.36,229.60,0.93,23.08,0,0,0.13,296.35,0800*7D
2026-02-09T03:09:33.998Z|Signature500-106217|$PNORW,020926,030016,3,4,0.51,0.40,0.49,0.68,1.92,9.42,2.18,233.21,42.21,233.14,0.92,23.00,0,0,0.10,335.05,0800*79
2026-02-09T03:29:34.009Z|Signature500-106217|$PNORW,020926,032016,3,4,0.50,0.39,0.49,0.68,1.89,9.77,2.10,228.94,41.22,225.28,0.93,22.98,0,0,0.09,0.54,0800*74
2026-02-09T03:49:34.013Z|Signature500-106217|$PNORW,020926,034016,3,4,0.51,0.40,0.50,0.80,1.91,9.56,2.28,231.70,36.83,228.66,0.91,23.01,0,0,0.10,16.81,0800*48
2026-02-09T04:09:34.018Z|Signature500-106217|$PNORW,020926,040016,3,4,0.52,0.41,0.52,0.70,2.00,9.28,2.27,232.94,35.94,231.60,0.94,23.07,0,0,0.12,32.41,0800*40
2026-02-09T04:29:33.996Z|Signature500-106217|$PNORW,020926,042016,3,4,0.49,0.38,0.48,0.66,2.03,9.40,2.28,230.35,40.59,233.21,0.97,23.16,0,0,0.13,36.46,0800*44
2026-02-09T04:49:33.931Z|Signature500-106217|$PNORW,020926,044016,3,4,0.49,0.40,0.51,0.65,2.14,9.93,2.56,239.62,37.55,233.27,0.90,23.26,0,0,0.12,28.74,0800*4D
2026-02-09T05:09:33.993Z|Signature500-106217|$PNORW,020926,050016,3,4,0.50,0.40,0.48,0.67,2.01,9.67,2.35,235.75,43.15,234.31,0.95,23.38,0,0,0.14,39.79,0800*4C
2026-02-09T05:29:34.008Z|Signature500-106217|$PNORW,020926,052016,3,4,0.50,0.39,0.49,0.78,2.08,9.45,2.36,224.64,36.56,225.66,0.93,23.51,0,0,0.14,45.33,0800*4E
2026-02-09T05:49:34.003Z|Signature500-106217|$PNORW,020926,054016,3,4,0.47,0.38,0.49,0.66,2.09,9.42,2.44,237.21,39.66,232.08,0.95,23.64,0,0,0.17,50.91,0800*4D
2026-02-09T06:09:33.927Z|Signature500-106217|$PNORW,020926,060016,3,4,0.48,0.36,0.45,0.68,2.03,9.90,2.27,237.99,39.66,236.26,0.97,23.77,0,0,0.16,54.11,0800*4F
2026-02-09T06:29:33.984Z|Signature500-106217|$PNORW,020926,062016,3,4,0.52,0.40,0.49,0.67,2.00,9.63,2.28,235.63,33.14,231.33,0.91,23.91,0,0,0.11,49.11,0800*4A
2026-02-09T06:49:33.985Z|Signature500-106217|$PNORW,020926,064016,3,4,0.55,0.42,0.52,0.86,2.21,9.49,2.46,236.29,27.36,235.03,0.94,24.06,0,0,0.08,340.70,0800*79
2026-02-09T07:09:33.946Z|Signature500-106217|$PNORW,020926,070016,3,4,0.48,0.38,0.50,0.70,2.08,9.52,2.48,232.28,33.95,232.31,0.94,24.21,0,0,0.08,2.50,0800*74
2026-02-09T07:29:34.009Z|Signature500-106217|$PNORW,020926,072016,3,4,0.50,0.39,0.50,0.68,2.10,9.29,2.46,230.90,31.26,229.64,0.91,24.36,0,0,0.05,70.09,0800*4A
2026-02-09T07:49:33.966Z|Signature500-106217|$PNORW,020926,074016,3,4,0.50,0.38,0.47,0.68,2.04,8.97,2.25,240.01,32.73,237.06,0.91,24.51,0,2,0.05,71.12,0800*40
2026-02-09T08:09:33.968Z|Signature500-106217|$PNORW,020926,080016,3,4,0.53,0.41,0.54,0.79,2.12,9.25,2.55,239.87,29.23,239.37,0.97,24.64,0,0,0.02,43.84,0800*44
2026-02-09T08:29:33.968Z|Signature500-106217|$PNORW,020926,082016,3,4,0.53,0.39,0.52,0.80,2.08,9.23,2.40,243.98,29.26,243.19,0.97,24.76,0,0,0.02,9.66,0800*76
2026-02-09T08:49:33.947Z|Signature500-106217|$PNORW,020926,084016,3,4,0.52,0.39,0.50,0.70,2.13,8.43,2.49,250.03,27.49,244.39,0.94,24.86,0,0,0.03,349.66,0800*70
2026-02-09T09:09:33.980Z|Signature500-106217|$PNORW,020926,090016,3,4,0.50,0.39,0.50,0.70,2.01,9.46,2.38,236.26,33.35,240.84,0.93,24.94,0,0,0.04,2.36,0800*77
2026-02-09T09:29:34.001Z|Signature500-106217|$PNORW,020926,092016,3,4,0.51,0.39,0.49,0.63,2.00,9.22,2.35,242.00,30.04,239.74,0.91,25.01,0,0,0.07,298.90,0800*76
2026-02-09T09:49:33.987Z|Signature500-106217|$PNORW,020926,094016,3,4,0.52,0.40,0.50,0.82,1.91,9.26,2.15,232.91,40.40,234.94,0.92,25.06,0,1,0.10,296.20,0800*7A
2026-02-09T10:09:34.053Z|Signature500-106217|$PNORW,020926,100016,3,4,0.52,0.41,0.51,0.65,1.95,8.81,2.24,238.07,38.51,233.34,0.90,25.09,0,0,0.13,294.32,0800*7C
2026-02-09T10:29:34.011Z|Signature500-106217|$PNORW,020926,102016,3,4,0.54,0.43,0.51,0.79,1.86,9.26,2.09,239.05,36.51,235.19,0.78,25.08,0,0,0.16,295.20,0800*72
2026-02-09T10:49:34.041Z|Signature500-106217|$PNORW,020926,104016,3,4,0.53,0.41,0.52,0.79,1.87,10.14,2.01,238.65,45.40,237.71,0.82,25.03,0,0,0.19,291.15,0800*4E
2026-02-09T11:09:34.041Z|Signature500-106217|$PNORW,020926,110016,3,4,0.49,0.39,0.47,0.66,1.82,9.13,2.06,235.78,38.69,227.49,0.85,24.95,0,0,0.23,290.12,0800*74
2026-02-09T11:29:34.004Z|Signature500-106217|$PNORW,020926,112016,3,4,0.49,0.39,0.48,0.69,1.87,9.05,2.09,235.40,43.39,227.64,0.79,24.82,0,0,0.18,293.29,0800*70
2026-02-09T11:49:33.995Z|Signature500-106217|$PNORW,020926,114016,3,4,0.49,0.38,0.49,0.86,1.79,8.79,1.97,229.63,41.08,224.61,0.89,24.66,0,0,0.23,287.39,0800*7B
2026-02-09T12:09:33.983Z|Signature500-106217|$PNORW,020926,120016,3,4,0.52,0.41,0.51,0.70,1.84,9.25,1.99,233.12,47.04,224.08,0.85,24.48,0,0,0.23,290.47,0800*7B
2026-02-09T12:29:33.997Z|Signature500-106217|$PNORW,020926,122016,3,4,0.53,0.42,0.52,0.78,1.88,8.73,2.04,233.53,41.94,225.85,0.77,24.30,0,0,0.24,294.27,0800*70
2026-02-09T12:49:34.024Z|Signature500-106217|$PNORW,020926,124016,3,4,0.55,0.45,0.57,0.68,1.90,2.76,2.12,183.47,74.51,233.07,0.73,24.13,0,1,0.24,295.06,0880*73
2026-02-09T13:09:34.006Z|Signature500-106217|$PNORW,020926,130016,3,4,0.60,0.49,0.61,0.79,2.00,2.81,2.28,234.01,76.91,228.39,0.76,23.97,0,1,0.27,297.10,0880*7E
2026-02-09T13:29:33.898Z|Signature500-106217|$PNORW,020926,132016,3,4,0.64,0.55,0.67,0.88,1.98,2.93,2.19,118.92,79.00,226.81,0.49,23.83,0,1,0.21,294.88,0880*7E
2026-02-09T13:49:33.977Z|Signature500-106217|$PNORW,020926,134016,3,4,0.64,0.54,0.68,1.07,1.99,2.77,2.21,229.94,72.73,234.16,0.69,23.69,0,1,0.22,290.55,0880*74
2026-02-09T14:09:33.957Z|Signature500-106217|$PNORW,020926,140016,3,4,0.66,0.56,0.69,0.98,1.98,2.86,2.25,197.65,78.50,214.65,0.66,23.57,0,0,0.20,298.04,0880*72
2026-02-09T14:29:33.983Z|Signature500-106217|$PNORW,020926,142016,3,4,0.66,0.56,0.69,0.98,1.94,2.88,2.15,212.59,76.22,222.56,0.50,23.45,0,0,0.17,300.11,0880*78
2026-02-09T14:49:33.997Z|Signature500-106217|$PNORW,020926,144016,3,4,0.59,0.49,0.61,0.84,1.91,2.90,2.15,91.77,76.43,214.86,0.55,23.33,0,0,0.21,305.85,0880*46
2026-02-09T15:09:34.014Z|Signature500-106217|$PNORW,020926,150016,3,4,0.53,0.42,0.53,0.68,1.94,2.79,2.11,271.57,72.96,236.88,0.73,23.24,0,0,0.19,303.00,0880*79
2026-02-09T15:29:34.032Z|Signature500-106217|$PNORW,020926,152016,3,4,0.46,0.37,0.46,0.64,1.91,9.62,2.17,230.94,40.70,231.96,0.87,23.17,0,0,0.22,312.71,0800*71
2026-02-09T15:49:34.039Z|Signature500-106217|$PNORW,020926,154016,3,4,0.47,0.37,0.45,0.61,1.81,9.66,2.13,232.65,50.06,230.21,0.90,23.13,0,0,0.19,320.05,0800*78
2026-02-09T16:09:34.033Z|Signature500-106217|$PNORW,020926,160016,3,4,0.46,0.36,0.44,0.57,1.86,9.89,2.10,223.70,46.18,226.59,0.89,23.14,0,0,0.17,336.82,0800*73
2026-02-09T16:29:34.050Z|Signature500-106217|$PNORW,020926,162016,3,4,0.42,0.32,0.38,0.49,1.83,9.19,2.02,229.01,44.96,224.88,0.77,23.17,0,0,0.15,341.92,0800*7D
2026-02-09T16:49:34.045Z|Signature500-106217|$PNORW,020926,164016,3,4,0.39,0.29,0.36,0.52,1.85,9.69,2.08,228.75,47.34,224.65,0.85,23.23,0,0,0.14,357.92,0800*74
2026-02-09T17:09:34.035Z|Signature500-106217|$PNORW,020926,170016,3,4,0.36,0.28,0.35,0.50,2.02,8.99,2.35,234.27,44.41,236.40,0.84,23.32,0,0,0.15,19.94,0800*42
2026-02-09T17:29:33.977Z|Signature500-106217|$PNORW,020926,172016,3,4,0.37,0.29,0.36,0.56,1.91,9.58,2.26,231.58,44.09,230.54,0.95,23.42,0,0,0.17,18.46,0800*4B
2026-02-09T17:49:34.039Z|Signature500-106217|$PNORW,020926,174016,3,4,0.39,0.29,0.36,0.49,1.96,9.25,2.30,230.18,38.68,231.29,0.91,23.51,0,0,0.19,23.27,0800*42
2026-02-09T18:09:34.038Z|Signature500-106217|$PNORW,020926,180016,3,4,0.40,0.30,0.37,0.54,1.87,8.73,2.04,235.43,44.11,235.30,0.92,23.61,0,0,0.18,26.76,0800*45
2026-02-09T18:29:34.028Z|Signature500-106217|$PNORW,020926,182016,3,4,0.41,0.31,0.39,0.59,1.89,8.91,2.19,228.12,39.15,228.29,0.89,23.70,0,0,0.16,35.02,0800*4D
2026-02-09T18:49:34.081Z|Signature500-106217|$PNORW,020926,184016,3,4,0.41,0.31,0.39,0.57,2.00,8.99,2.34,227.71,36.85,226.82,0.87,23.81,0,0,0.13,31.36,0800*45
2026-02-09T19:09:34.096Z|Signature500-106217|$PNORW,020926,190016,3,4,0.46,0.34,0.42,0.63,2.06,9.11,2.36,230.81,35.20,224.00,0.96,23.93,0,0,0.14,40.97,0800*48
2026-02-09T19:29:34.096Z|Signature500-106217|$PNORW,020926,192016,3,4,0.43,0.33,0.42,0.69,2.00,8.49,2.31,224.43,40.89,220.36,0.85,24.08,0,0,0.14,44.57,0800*4B
2026-02-09T19:49:34.093Z|Signature500-106217|$PNORW,020926,194016,3,4,0.47,0.36,0.46,0.65,2.10,9.34,2.47,230.48,38.89,230.27,0.94,24.23,0,0,0.15,48.07,0800*4E
2026-02-09T20:09:34.056Z|Signature500-106217|$PNORW,020926,200016,3,4,0.46,0.34,0.44,0.68,1.98,8.21,2.32,233.24,37.41,229.80,0.94,24.40,0,0,0.13,45.61,0800*41
2026-02-09T20:29:34.033Z|Signature500-106217|$PNORW,020926,202016,3,4,0.48,0.37,0.47,0.63,2.14,8.68,2.58,231.68,34.41,227.06,0.96,24.54,0,0,0.09,41.23,0800*47
2026-02-09T20:49:34.034Z|Signature500-106217|$PNORW,020926,204016,3,4,0.45,0.34,0.42,0.63,2.08,9.28,2.40,229.94,41.78,226.38,0.93,24.67,0,0,0.08,20.31,0800*45
2026-02-09T21:09:33.992Z|Signature500-106217|$PNORW,020926,210016,3,4,0.46,0.34,0.45,0.59,2.17,8.76,2.47,233.68,38.95,229.95,0.95,24.78,0,1,0.06,16.37,0800*47
2026-02-09T21:29:34.030Z|Signature500-106217|$PNORW,020926,212016,3,4,0.47,0.35,0.46,0.64,2.23,8.43,2.54,228.55,32.97,229.28,0.89,24.84,0,0,0.05,350.29,0800*73
2026-02-09T21:49:33.985Z|Signature500-106217|$PNORW,020926,214016,3,4,0.51,0.38,0.50,0.73,2.31,8.86,2.66,228.57,30.06,229.57,0.95,24.90,0,0,0.05,325.91,0800*7C
2026-02-09T22:09:33.950Z|Signature500-106217|$PNORW,020926,220016,3,4,0.48,0.35,0.48,0.84,2.21,8.97,2.51,235.40,37.04,227.35,0.92,24.93,0,1,0.07,300.74,0800*74
2026-02-09T22:29:34.066Z|Signature500-106217|$PNORW,020926,222016,3,4,0.47,0.35,0.45,0.73,2.43,7.88,2.85,233.09,25.14,230.92,0.96,24.97,0,1,0.07,289.96,0800*7E
2026-02-09T22:49:34.065Z|Signature500-106217|$PNORW,020926,224016,3,4,0.48,0.34,0.45,0.82,2.41,8.25,2.74,228.50,33.06,225.17,0.95,24.99,0,0,0.07,284.91,0800*71
2026-02-09T23:09:34.040Z|Signature500-106217|$PNORW,020926,230016,3,4,0.50,0.37,0.49,0.70,2.65,9.02,3.24,232.79,30.35,223.60,0.97,24.98,0,0,0.10,274.84,0800*72
2026-02-09T23:29:33.988Z|Signature500-106217|$PNORW,020926,232016,3,4,0.52,0.40,0.51,0.68,2.46,22.31,3.08,232.42,44.58,229.11,0.95,24.93,0,0,0.11,278.51,0800*44
2026-02-09T23:49:34.019Z|Signature500-106217|$PNORW,020926,234016,3,4,0.56,0.41,0.53,0.84,2.39,22.35,2.89,217.86,35.99,226.27,0.95,24.85,0,0,0.15,273.35,0800*47