2026-01-29T00:09:33.243Z|Signature500-106217|$PNORW,012926,000016,3,4,1.00,0.85,1.05,1.57,2.78,3.42,3.02,98.09,59.02,178.24,0.50,25.05,0,0,0.07,275.51,0800*46
2026-01-29T00:29:33.245Z|Signature500-106217|$PNORW,012926,002016,3,4,1.08,0.91,1.13,1.66,2.85,3.34,3.11,93.63,63.67,176.81,0.48,25.17,0,0,0.09,290.44,0800*4A
2026-01-29T00:49:33.239Z|Signature500-106217|$PNORW,012926,004016,3,4,1.06,0.93,1.16,1.40,2.82,3.64,3.15,96.84,36.73,162.31,0.48,25.24,0,0,0.13,284.08,0800*46
2026-01-29T01:09:33.305Z|Signature500-106217|$PNORW,012926,010016,3,4,1.02,0.86,1.07,1.36,2.77,3.34,3.03,112.30,74.77,203.62,0.61,25.27,0,0,0.21,272.78,0800*7F
2026-01-29T01:29:33.235Z|Signature500-106217|$PNORW,012926,012016,3,4,1.03,0.87,1.12,1.45,2.79,7.67,3.09,220.39,22.04,215.76,0.52,25.27,0,0,0.25,282.92,0800*7A
2026-01-29T01:49:33.179Z|Signature500-106217|$PNORW,012926,014016,3,4,1.05,0.88,1.10,1.43,2.80,8.46,3.04,222.86,22.47,207.06,0.56,25.23,0,1,0.29,276.62,0800*7A
2026-01-29T02:09:33.260Z|Signature500-106217|$PNORW,012926,020016,3,4,1.00,0.83,1.04,1.45,2.76,8.29,3.03,220.93,25.33,211.76,0.61,25.17,0,0,0.30,276.37,0800*7F
2026-01-29T02:29:33.255Z|Signature500-106217|$PNORW,012926,022016,3,4,1.03,0.86,1.12,1.52,2.79,13.61,3.18,232.09,27.32,218.27,0.63,25.09,0,2,0.28,278.08,0800*43
2026-01-29T02:49:33.191Z|Signature500-106217|$PNORW,012926,024016,3,4,1.04,0.85,1.05,1.35,2.79,13.03,3.05,227.76,33.80,212.21,0.58,25.00,0,1,0.31,276.51,0800*4A
2026-01-29T03:09:33.222Z|Signature500-106217|$PNORW,012926,030016,3,4,0.97,0.82,1.03,1.61,2.70,13.22,3.24,231.29,36.68,217.71,0.57,24.89,0,0,0.32,281.63,0800*47
2026-01-29T03:29:33.280Z|Signature500-106217|$PNORW,012926,032016,3,4,0.97,0.80,1.00,1.45,2.70,7.96,2.95,221.68,26.59,210.73,0.47,24.77,0,0,0.36,280.39,0800*7B
2026-01-29T03:49:33.275Z|Signature500-106217|$PNORW,012926,034016,3,4,0.98,0.84,1.03,1.24,2.68,7.86,3.02,228.96,23.66,193.31,0.45,24.64,0,1,0.35,280.19,0800*7A
2026-01-29T04:09:33.279Z|Signature500-106217|$PNORW,012926,040016,3,4,1.00,0.83,1.04,1.26,2.70,3.36,3.03,29.97,68.17,201.79,0.31,24.49,0,0,0.36,278.18,0800*4B
2026-01-29T04:29:33.274Z|Signature500-106217|$PNORW,012926,042016,3,4,1.01,0.87,1.07,1.38,2.71,3.52,3.10,87.22,60.18,182.41,0.40,24.34,0,0,0.34,278.84,0800*44
2026-01-29T04:49:33.333Z|Signature500-106217|$PNORW,012926,044016,3,4,0.98,0.84,1.07,1.43,2.76,10.03,3.16,229.28,34.70,205.33,0.61,24.18,0,1,0.41,271.69,0800*45
2026-01-29T05:09:33.267Z|Signature500-106217|$PNORW,012926,050016,3,4,0.94,0.79,0.97,1.31,2.66,3.28,3.06,65.36,71.80,193.38,0.37,23.99,0,0,0.30,283.46,0800*4E
2026-01-29T05:29:33.227Z|Signature500-106217|$PNORW,012926,052016,3,4,0.85,0.69,0.85,1.35,2.60,9.05,3.04,226.77,27.51,223.40,0.77,23.79,0,0,0.36,279.86,0800*76
2026-01-29T05:49:33.309Z|Signature500-106217|$PNORW,012926,054016,3,4,0.78,0.61,0.77,0.95,2.59,12.50,2.87,229.14,35.45,224.17,0.97,23.57,0,0,0.37,283.94,0800*4A
2026-01-29T06:09:33.319Z|Signature500-106217|$PNORW,012926,060016,3,4,0.74,0.60,0.76,0.96,2.72,8.94,3.13,225.51,24.37,224.59,0.96,23.37,0,0,0.35,283.88,0800*7E
2026-01-29T06:29:33.279Z|Signature500-106217|$PNORW,012926,062016,3,4,0.71,0.57,0.76,1.08,2.76,9.70,3.19,228.94,26.80,225.88,0.97,23.18,0,0,0.34,285.70,0800*75
2026-01-29T06:49:33.359Z|Signature500-106217|$PNORW,012926,064016,3,4,0.72,0.56,0.72,0.96,2.62,12.80,3.13,229.17,31.15,226.88,0.97,23.02,0,0,0.33,285.24,0800*47
2026-01-29T07:09:33.365Z|Signature500-106217|$PNORW,012926,070016,3,4,0.69,0.56,0.71,0.98,2.67,8.74,3.10,229.82,26.29,224.86,0.92,22.93,0,0,0.29,284.94,0800*77
2026-01-29T07:29:33.336Z|Signature500-106217|$PNORW,012926,072016,3,4,0.72,0.57,0.75,1.01,2.70,13.00,3.11,240.42,34.96,229.22,0.94,22.88,0,1,0.23,287.41,0800*4E
2026-01-29T07:49:33.369Z|Signature500-106217|$PNORW,012926,074016,3,4,0.67,0.53,0.66,0.87,2.49,12.83,2.79,232.06,38.95,227.28,0.96,22.86,0,0,0.20,292.26,0800*4F
2026-01-29T08:09:33.377Z|Signature500-106217|$PNORW,012926,080016,3,4,0.69,0.55,0.70,1.15,2.47,11.58,2.86,233.49,34.04,226.14,0.86,22.88,0,0,0.15,297.64,0800*40
2026-01-29T08:29:33.354Z|Signature500-106217|$PNORW,012926,082016,3,4,0.77,0.62,0.76,0.91,2.48,8.51,2.84,230.73,24.78,230.06,0.86,22.92,0,0,0.15,297.23,0800*72
2026-01-29T08:49:33.310Z|Signature500-106217|$PNORW,012926,084016,3,4,0.73,0.59,0.74,0.95,2.38,11.89,2.70,234.40,38.43,216.56,0.62,22.99,0,0,0.10,302.79,0800*49
2026-01-29T09:09:33.344Z|Signature500-106217|$PNORW,012926,090016,3,4,0.83,0.69,0.84,1.10,2.54,12.60,2.80,234.49,31.18,208.85,0.48,23.08,0,0,0.09,304.92,0800*47
2026-01-29T09:29:33.290Z|Signature500-106217|$PNORW,012926,092016,3,4,0.80,0.67,0.83,1.17,2.48,3.12,2.91,107.13,73.91,209.92,0.59,23.16,0,0,0.12,307.13,0880*7B
2026-01-29T09:49:33.326Z|Signature500-106217|$PNORW,012926,094016,3,4,0.76,0.63,0.76,1.22,2.43,12.68,2.71,227.50,29.78,212.84,0.61,23.26,0,1,0.15,307.39,0800*49
2026-01-29T10:09:33.307Z|Signature500-106217|$PNORW,012926,100016,3,4,0.78,0.64,0.81,1.03,2.43,9.43,2.67,231.83,26.95,217.82,0.69,23.42,0,0,0.15,318.35,0800*7C
2026-01-29T10:29:33.269Z|Signature500-106217|$PNORW,012926,102016,3,4,0.79,0.65,0.81,1.10,2.45,11.72,2.73,234.14,34.99,213.96,0.61,23.59,0,0,0.12,316.39,0800*46
2026-01-29T10:49:33.312Z|Signature500-106217|$PNORW,012926,104016,3,4,0.80,0.64,0.81,1.12,2.48,12.38,2.64,231.31,29.30,188.01,0.51,23.79,0,0,0.09,4.01,0800*41
2026-01-29T11:09:33.363Z|Signature500-106217|$PNORW,012926,110016,3,4,0.85,0.73,0.88,1.17,2.54,3.43,2.91,97.56,55.47,175.05,0.46,24.00,0,0,0.07,329.98,0800*4F
2026-01-29T11:29:33.340Z|Signature500-106217|$PNORW,012926,112016,3,4,0.90,0.77,0.92,1.19,2.60,3.45,3.03,99.85,61.47,177.64,0.51,24.17,0,0,0.07,282.01,0800*41
2026-01-29T11:49:33.283Z|Signature500-106217|$PNORW,012926,114016,3,4,0.94,0.80,0.99,1.54,2.53,3.52,2.80,101.41,54.20,147.51,0.49,24.35,0,0,0.04,336.59,0800*76
2026-01-29T12:09:33.357Z|Signature500-106217|$PNORW,012926,120016,3,4,0.87,0.74,0.93,1.10,2.54,3.51,2.86,103.10,56.76,151.51,0.53,24.52,0,0,0.08,273.26,0800*7E
2026-01-29T12:29:33.313Z|Signature500-106217|$PNORW,012926,122016,3,4,0.90,0.79,1.00,1.33,2.55,3.70,2.76,108.14,40.73,138.88,0.57,24.68,0,0,0.09,281.20,0800*71
2026-01-29T12:49:33.302Z|Signature500-106217|$PNORW,012926,124016,3,4,0.90,0.79,0.98,1.24,2.51,3.67,2.86,100.65,41.63,140.63,0.55,24.83,0,0,0.07,294.20,0800*75
2026-01-29T13:09:33.279Z|Signature500-106217|$PNORW,012926,130016,3,4,0.99,0.88,1.08,1.47,2.65,3.63,2.89,100.75,40.43,129.14,0.65,24.99,0,0,0.08,299.65,0800*70
2026-01-29T13:29:33.385Z|Signature500-106217|$PNORW,012926,132016,3,4,0.95,0.82,1.03,1.28,2.54,3.74,2.89,107.25,44.29,135.84,0.60,25.14,0,0,0.14,276.89,0800*73
2026-01-29T13:49:33.377Z|Signature500-106217|$PNORW,012926,134016,3,4,0.92,0.81,1.02,1.36,2.52,3.48,2.72,97.48,56.08,133.11,0.57,25.24,0,1,0.16,282.67,0800*44
2026-01-29T14:09:33.359Z|Signature500-106217|$PNORW,012926,140016,3,4,0.92,0.79,0.97,1.50,2.45,3.61,2.70,96.93,53.40,149.87,0.52,25.28,0,0,0.20,275.47,0800*49
2026-01-29T14:29:33.352Z|Signature500-106217|$PNORW,012926,142016,3,4,0.88,0.75,0.92,1.24,2.41,3.34,2.53,107.17,71.27,163.51,0.49,25.27,0,1,0.25,272.30,0800*7E
2026-01-29T14:49:33.361Z|Signature500-106217|$PNORW,012926,144016,3,4,0.93,0.78,0.96,1.20,2.28,3.49,2.61,58.88,68.46,161.15,0.35,25.20,0,1,0.27,275.94,0800*4C
2026-01-29T15:09:33.332Z|Signature500-106217|$PNORW,012926,150016,3,4,0.93,0.78,0.98,1.37,2.21,3.39,2.52,87.88,67.69,160.72,0.49,25.11,0,3,0.22,282.22,0800*44
2026-01-29T15:29:33.332Z|Signature500-106217|$PNORW,012926,152016,3,4,1.16,0.96,1.25,1.60,1.97,3.57,2.29,98.68,62.00,193.05,0.56,25.00,0,11,0.21,280.61,0800*78
2026-01-29T15:49:33.335Z|Signature500-106217|$PNORW,012926,154016,3,4,1.12,0.91,1.16,1.58,1.98,3.13,2.24,139.25,71.81,226.11,0.56,24.86,0,2,0.25,276.58,0880*76
2026-01-29T16:09:33.333Z|Signature500-106217|$PNORW,012926,160016,3,4,1.20,0.98,1.22,1.53,2.04,3.17,2.32,102.49,73.54,201.44,0.59,24.72,0,11,0.25,275.74,0880*46
2026-01-29T16:29:33.340Z|Signature500-106217|$PNORW,012926,162016,3,4,1.37,1.14,1.40,1.92,2.03,3.40,2.44,105.74,70.12,193.49,0.56,24.57,0,22,0.28,273.89,0800*4E
2026-01-29T16:49:33.367Z|Signature500-106217|$PNORW,012926,164016,3,4,1.51,1.23,1.46,1.86,1.99,3.23,2.36,119.17,70.07,188.49,0.53,24.40,0,14,0.28,275.66,0800*48
2026-01-29T17:09:33.378Z|Signature500-106217|$PNORW,012926,170016,3,4,1.66,1.40,1.72,2.24,2.09,3.38,2.44,114.49,64.06,158.31,0.55,24.23,0,16,0.26,274.47,0800*48
2026-01-29T17:29:33.351Z|Signature500-106217|$PNORW,012926,172016,3,4,1.72,1.45,1.77,2.49,2.12,3.60,2.55,102.50,64.96,144.10,0.66,24.03,0,20,0.21,274.37,0800*4C
2026-01-29T17:49:33.377Z|Signature500-106217|$PNORW,012926,174016,3,4,1.53,1.36,1.74,2.30,2.29,3.60,2.72,116.42,53.04,137.39,0.69,23.82,0,19,0.22,275.73,0800*42
2026-01-29T18:09:33.309Z|Signature500-106217|$PNORW,012926,180016,3,4,1.39,1.19,1.46,2.22,2.05,3.24,2.46,117.11,65.78,146.33,0.59,23.62,0,7,0.23,273.91,0800*7F
2026-01-29T18:29:33.364Z|Signature500-106217|$PNORW,012926,182016,3,4,1.34,1.13,1.41,1.96,2.01,2.96,2.38,146.38,69.86,193.97,0.58,23.42,0,30,0.31,268.22,0880*4E
2026-01-29T18:49:33.388Z|Signature500-106217|$PNORW,012926,184016,3,4,1.06,0.86,1.05,1.55,2.02,2.87,2.32,224.51,68.10,229.32,0.77,23.24,0,5,0.26,255.43,0880*7D
2026-01-29T19:09:33.384Z|Signature500-106217|$PNORW,012926,190016,3,4,0.87,0.71,0.85,1.12,2.11,2.93,2.38,222.10,73.76,231.63,0.77,23.11,0,1,0.24,246.40,0880*7A
2026-01-29T19:29:33.385Z|Signature500-106217|$PNORW,012926,192016,3,4,0.78,0.65,0.83,1.08,2.14,10.66,2.52,227.72,33.84,228.21,0.93,23.01,0,0,0.31,254.35,0800*41
2026-01-29T19:49:33.396Z|Signature500-106217|$PNORW,012926,194016,3,4,0.86,0.68,0.85,1.08,1.99,10.00,2.22,236.11,32.25,227.57,0.97,22.94,0,4,0.28,257.17,0800*4B
2026-01-29T20:09:33.327Z|Signature500-106217|$PNORW,012926,200016,3,4,0.70,0.56,0.72,1.15,2.11,9.17,2.44,229.12,31.84,222.72,0.90,22.90,0,1,0.24,270.76,0800*77
2026-01-29T20:29:33.370Z|Signature500-106217|$PNORW,012926,202016,3,4,0.66,0.54,0.66,1.02,2.19,3.10,2.49,76.98,75.52,221.27,0.69,22.90,0,0,0.21,276.51,0880*40
2026-01-29T20:49:33.394Z|Signature500-106217|$PNORW,012926,204016,3,4,0.67,0.55,0.67,0.82,2.22,3.25,2.56,68.62,74.28,207.01,0.46,22.91,0,0,0.18,288.44,0800*43
2026-01-29T21:09:33.382Z|Signature500-106217|$PNORW,012926,210016,3,4,0.63,0.50,0.63,0.89,2.21,9.52,2.56,236.29,35.69,228.67,0.78,22.96,0,0,0.15,293.46,0800*75
2026-01-29T21:29:33.409Z|Signature500-106217|$PNORW,012926,212016,3,4,0.61,0.49,0.62,0.78,2.14,3.00,2.36,84.95,75.90,226.14,0.80,23.03,0,0,0.12,304.19,0880*4B
2026-01-29T21:49:33.379Z|Signature500-106217|$PNORW,012926,214016,3,4,0.63,0.50,0.61,0.87,2.13,8.65,2.43,233.36,32.37,229.78,0.90,23.14,0,0,0.12,307.84,0800*7D
2026-01-29T22:09:33.390Z|Signature500-106217|$PNORW,012926,220016,3,4,0.61,0.48,0.61,0.85,2.19,8.48,2.53,233.15,30.25,226.17,0.93,23.28,0,1,0.10,326.03,0800*72
2026-01-29T22:29:33.372Z|Signature500-106217|$PNORW,012926,222016,3,4,0.61,0.50,0.62,0.86,2.18,8.94,2.59,231.80,28.56,232.17,0.94,23.43,0,0,0.09,347.96,0800*7D
2026-01-29T22:49:33.389Z|Signature500-106217|$PNORW,012926,224016,3,4,0.63,0.51,0.62,0.87,2.14,11.35,2.42,235.98,41.30,226.75,0.91,23.60,0,0,0.10,358.94,0800*4F
2026-01-29T23:09:33.426Z|Signature500-106217|$PNORW,012926,230016,3,4,0.64,0.49,0.61,0.98,2.21,9.64,2.41,228.27,41.23,226.33,0.95,23.78,0,0,0.12,338.57,0800*7F
2026-01-29T23:29:33.400Z|Signature500-106217|$PNORW,012926,232016,3,4,0.58,0.45,0.57,0.78,2.06,10.95,2.27,228.79,35.17,223.67,0.91,23.98,0,0,0.14,338.92,0800*48
2026-01-29T23:49:33.391Z|Signature500-106217|$PNORW,012926,234016,3,4,0.59,0.46,0.58,0.82,2.09,9.94,2.35,231.98,41.74,227.90,0.93,24.20,0,0,0.17,335.54,0800*7C