2026-01-19T00:09:32.727Z|Signature500-106217|$PNORW,011926,000016,3,4,1.21,1.09,1.39,1.90,2.97,4.27,3.19,216.47,9.64,206.42,0.93,22.65,0,0,0.23,62.92,0800*7A
2026-01-19T00:29:32.719Z|Signature500-106217|$PNORW,011926,002016,3,4,1.29,1.16,1.41,1.73,3.04,3.80,3.35,198.18,29.06,204.65,0.93,22.79,0,0,0.25,66.62,0800*4D
2026-01-19T00:49:32.729Z|Signature500-106217|$PNORW,011926,004016,3,4,1.21,1.09,1.42,2.16,2.93,3.70,3.25,200.47,34.58,207.68,0.92,22.98,0,0,0.25,67.02,0800*47
2026-01-19T01:09:32.741Z|Signature500-106217|$PNORW,011926,010016,3,4,1.05,0.92,1.15,1.78,2.81,7.76,3.09,225.33,24.85,213.37,0.95,23.19,0,0,0.28,66.47,0800*49
2026-01-19T01:29:32.703Z|Signature500-106217|$PNORW,011926,012016,3,4,1.04,0.92,1.12,1.52,2.69,3.94,2.93,219.94,26.35,216.10,0.94,23.44,0,0,0.28,64.82,0800*40
2026-01-19T01:49:32.743Z|Signature500-106217|$PNORW,011926,014016,3,4,1.06,0.93,1.15,1.50,2.85,8.18,3.13,220.93,20.56,215.95,0.98,23.69,0,0,0.25,64.89,0800*41
2026-01-19T02:09:32.686Z|Signature500-106217|$PNORW,011926,020016,3,4,1.17,1.04,1.24,1.62,2.94,7.83,3.25,217.55,25.56,210.64,0.98,23.92,0,0,0.24,72.65,0800*42
2026-01-19T02:29:32.700Z|Signature500-106217|$PNORW,011926,022016,3,4,1.15,0.99,1.19,1.47,2.84,8.70,3.12,222.98,18.81,213.51,0.99,24.17,0,0,0.21,80.79,0800*40
2026-01-19T02:49:32.683Z|Signature500-106217|$PNORW,011926,024016,3,4,1.01,0.89,1.15,1.42,2.80,8.12,3.15,221.88,17.55,216.83,0.99,24.43,0,0,0.21,77.68,0800*4B
2026-01-19T03:09:32.659Z|Signature500-106217|$PNORW,011926,030016,3,4,0.95,0.82,1.02,1.22,2.73,7.93,3.08,224.77,20.05,215.26,0.95,24.70,0,0,0.24,74.54,0800*42
2026-01-19T03:29:32.699Z|Signature500-106217|$PNORW,011926,032016,3,4,1.01,0.89,1.11,1.43,2.99,8.58,3.42,230.75,21.17,224.79,0.93,24.95,0,0,0.26,70.08,0800*4F
2026-01-19T03:49:32.718Z|Signature500-106217|$PNORW,011926,034016,3,4,0.94,0.82,1.02,1.29,2.97,8.76,3.29,237.48,22.24,233.15,0.91,25.19,0,1,0.26,66.49,0800*4C
2026-01-19T04:09:32.669Z|Signature500-106217|$PNORW,011926,040016,3,4,0.98,0.87,1.07,1.54,3.26,8.23,3.65,236.70,21.22,236.38,0.98,25.40,0,0,0.25,63.16,0800*47
2026-01-19T04:29:32.679Z|Signature500-106217|$PNORW,011926,042016,3,4,0.97,0.84,1.10,1.29,3.21,8.19,3.45,233.82,19.84,239.17,0.99,25.59,0,0,0.22,55.83,0800*43
2026-01-19T04:49:32.696Z|Signature500-106217|$PNORW,011926,044016,3,4,0.99,0.87,1.11,1.43,3.19,8.64,3.67,235.82,22.78,241.26,0.99,25.74,0,0,0.18,52.57,0800*4C
2026-01-19T05:09:32.636Z|Signature500-106217|$PNORW,011926,050016,3,4,1.04,0.94,1.17,1.50,3.34,8.31,3.77,234.79,21.00,242.57,0.98,25.85,0,0,0.18,47.49,0800*4C
2026-01-19T05:29:32.695Z|Signature500-106217|$PNORW,011926,052016,3,4,1.02,0.94,1.17,1.38,3.31,8.14,3.82,235.33,13.19,241.95,0.99,25.89,0,0,0.14,32.59,0800*47
2026-01-19T05:49:32.709Z|Signature500-106217|$PNORW,011926,054016,3,4,0.93,0.80,1.02,1.29,3.28,8.53,3.76,238.34,22.94,244.72,0.95,25.88,0,0,0.12,15.06,0800*4C
2026-01-19T06:09:32.708Z|Signature500-106217|$PNORW,011926,060016,3,4,0.87,0.76,0.93,1.19,3.17,8.68,3.52,236.06,27.83,245.61,0.95,25.80,0,0,0.12,355.16,0800*7E
2026-01-19T06:29:32.715Z|Signature500-106217|$PNORW,011926,062016,3,4,0.87,0.78,1.01,1.15,3.29,7.99,3.80,236.59,25.65,240.91,0.98,25.66,0,0,0.12,331.63,0800*78
2026-01-19T06:49:32.648Z|Signature500-106217|$PNORW,011926,064016,3,4,0.81,0.73,0.92,1.24,3.23,8.22,3.69,237.18,25.62,243.30,0.98,25.48,0,0,0.12,319.25,0800*77
2026-01-19T07:09:32.663Z|Signature500-106217|$PNORW,011926,070016,3,4,0.89,0.78,1.03,1.31,3.29,8.44,3.74,234.64,19.91,240.60,0.98,25.26,0,1,0.14,309.23,0800*7F
2026-01-19T07:29:32.698Z|Signature500-106217|$PNORW,011926,072016,3,4,0.89,0.78,1.00,1.16,3.08,8.33,3.60,231.38,22.97,239.97,0.99,25.01,0,0,0.14,290.56,0800*7F
2026-01-19T07:49:32.713Z|Signature500-106217|$PNORW,011926,074016,3,4,0.90,0.79,1.02,1.50,3.38,8.07,4.06,235.72,18.49,236.46,1.00,24.74,0,3,0.13,279.89,0800*73
2026-01-19T08:09:32.652Z|Signature500-106217|$PNORW,011926,080016,3,4,0.86,0.78,1.03,1.38,3.27,8.14,3.96,231.84,14.38,233.12,0.99,24.46,0,0,0.11,245.76,0800*7E
2026-01-19T08:29:32.698Z|Signature500-106217|$PNORW,011926,082016,3,4,0.89,0.77,0.96,1.24,3.06,8.57,3.66,233.82,19.62,236.11,0.99,24.18,0,0,0.11,245.91,0800*75
2026-01-19T08:49:32.691Z|Signature500-106217|$PNORW,011926,084016,3,4,0.84,0.72,0.91,1.15,3.54,8.26,4.10,231.99,19.72,235.46,0.99,23.90,0,0,0.13,259.04,0800*75
2026-01-19T09:09:32.718Z|Signature500-106217|$PNORW,011926,090016,3,4,0.81,0.69,0.91,1.31,3.02,8.82,3.45,237.17,20.97,238.07,0.99,23.62,0,0,0.14,258.09,0800*7C
2026-01-19T09:29:32.708Z|Signature500-106217|$PNORW,011926,092016,3,4,0.82,0.69,0.90,1.19,3.17,8.59,3.78,242.67,21.64,242.25,0.97,23.31,0,0,0.15,259.23,0800*7F
2026-01-19T09:49:32.715Z|Signature500-106217|$PNORW,011926,094016,3,4,0.75,0.65,0.84,1.17,3.24,8.72,3.76,237.21,25.21,240.29,0.99,23.03,0,0,0.16,262.17,0800*79
2026-01-19T10:09:32.740Z|Signature500-106217|$PNORW,011926,100016,3,4,0.85,0.71,0.92,1.31,2.80,8.73,3.39,241.75,25.75,245.49,0.94,22.78,0,0,0.14,261.29,0800*77
2026-01-19T10:29:32.668Z|Signature500-106217|$PNORW,011926,102016,3,4,0.88,0.68,0.84,1.10,2.44,8.65,2.86,242.89,27.87,242.15,0.96,22.55,0,0,0.09,256.46,0800*73
2026-01-19T10:49:32.661Z|Signature500-106217|$PNORW,011926,104016,3,4,0.84,0.71,0.89,1.08,2.95,8.94,3.49,238.59,26.64,244.49,0.96,22.37,0,0,0.06,266.46,0800*7E
2026-01-19T11:09:32.699Z|Signature500-106217|$PNORW,011926,110016,3,4,0.85,0.70,0.93,1.31,2.76,8.82,3.23,239.07,26.26,244.14,0.98,22.25,0,0,0.04,297.14,0800*7E
2026-01-19T11:29:32.709Z|Signature500-106217|$PNORW,011926,112016,3,4,0.91,0.73,0.93,1.22,2.72,9.03,3.18,241.87,29.62,240.19,0.93,22.18,0,1,0.04,19.33,0800*48
2026-01-19T11:49:32.717Z|Signature500-106217|$PNORW,011926,114016,3,4,0.85,0.75,0.95,1.17,2.89,8.87,3.83,246.43,21.13,246.99,0.93,22.16,0,1,0.07,47.58,0800*42
2026-01-19T12:09:32.721Z|Signature500-106217|$PNORW,011926,120016,3,4,0.87,0.77,0.97,1.16,2.99,7.22,3.78,250.23,19.70,250.82,0.91,22.20,0,0,0.12,68.75,0800*41
2026-01-19T12:29:32.712Z|Signature500-106217|$PNORW,011926,122016,3,4,1.00,0.79,1.04,1.76,2.53,7.80,2.90,246.62,19.02,246.66,0.94,22.28,0,6,0.15,65.75,0800*4C
2026-01-19T12:49:32.728Z|Signature500-106217|$PNORW,011926,124016,3,4,0.94,0.75,0.94,1.24,2.47,8.36,3.04,244.14,33.57,242.53,0.86,22.40,0,53,0.17,69.07,0800*71
2026-01-19T13:09:32.723Z|Signature500-106217|$PNORW,011926,130016,3,4,0.95,0.73,0.94,1.31,2.44,9.58,2.80,239.73,32.20,240.11,0.92,22.58,0,0,0.25,74.66,0800*4E
2026-01-19T13:29:32.782Z|Signature500-106217|$PNORW,011926,132016,3,4,0.98,0.77,0.98,1.24,2.44,9.72,2.90,240.89,29.92,239.38,0.94,22.83,0,14,0.30,72.21,0800*7D
2026-01-19T13:49:32.775Z|Signature500-106217|$PNORW,011926,134016,3,4,1.05,0.80,0.99,1.49,2.51,10.10,2.86,239.32,29.23,242.69,0.97,23.10,0,10,0.34,73.73,0800*41
2026-01-19T14:09:32.773Z|Signature500-106217|$PNORW,011926,140016,3,4,1.01,0.80,1.02,1.61,2.52,8.80,3.09,246.65,23.22,245.10,0.91,23.38,0,20,0.37,76.22,0800*7F
2026-01-19T14:29:32.729Z|Signature500-106217|$PNORW,011926,142016,3,4,0.93,0.81,1.02,1.29,3.00,8.95,3.67,237.42,26.47,237.87,0.94,23.66,0,0,0.35,73.39,0800*4F
2026-01-19T14:49:32.796Z|Signature500-106217|$PNORW,011926,144016,3,4,0.91,0.75,0.94,1.41,2.70,14.20,3.22,234.67,34.83,236.49,0.97,23.94,0,0,0.33,67.33,0800*7F
2026-01-19T15:09:32.757Z|Signature500-106217|$PNORW,011926,150016,3,4,0.81,0.70,0.90,1.29,3.40,15.04,3.79,237.20,33.88,237.17,0.99,24.20,0,0,0.37,61.66,0800*7D
2026-01-19T15:29:32.817Z|Signature500-106217|$PNORW,011926,152016,3,4,0.80,0.67,0.86,1.03,3.30,8.10,3.72,240.47,25.71,235.80,0.98,24.45,0,0,0.39,59.65,0800*4A
2026-01-19T15:49:32.787Z|Signature500-106217|$PNORW,011926,154016,3,4,0.84,0.72,0.93,1.22,3.42,14.80,3.82,233.64,29.49,237.88,0.99,24.66,0,0,0.40,61.54,0800*7A
2026-01-19T16:09:32.790Z|Signature500-106217|$PNORW,011926,160016,3,4,0.82,0.69,0.87,1.12,3.29,8.40,3.71,237.65,27.82,233.63,0.98,24.89,0,0,0.40,61.77,0800*4B
2026-01-19T16:29:32.767Z|Signature500-106217|$PNORW,011926,162016,3,4,0.85,0.72,0.91,1.15,3.05,9.92,3.71,235.19,30.96,239.91,0.99,25.10,0,0,0.37,70.06,0800*4F
2026-01-19T16:49:32.765Z|Signature500-106217|$PNORW,011926,164016,3,4,0.93,0.75,0.98,1.30,2.67,8.45,3.06,244.25,34.65,241.15,0.93,25.30,0,0,0.32,77.30,0800*44
2026-01-19T17:09:32.775Z|Signature500-106217|$PNORW,011926,170016,3,4,1.07,0.82,1.06,1.33,2.46,8.09,2.83,239.83,25.09,241.44,0.92,25.47,0,0,0.28,83.11,0800*4D
2026-01-19T17:29:32.729Z|Signature500-106217|$PNORW,011926,172016,3,4,1.05,0.80,1.05,1.72,2.54,8.98,3.00,236.14,22.55,239.35,0.93,25.58,0,0,0.21,91.62,0800*4F
2026-01-19T17:49:32.703Z|Signature500-106217|$PNORW,011926,174016,3,4,1.05,0.86,1.14,1.68,2.86,8.31,3.36,243.32,21.82,242.23,0.96,25.66,0,8,0.15,100.96,0800*7C
2026-01-19T18:09:32.696Z|Signature500-106217|$PNORW,011926,180016,3,4,1.05,0.89,1.12,1.44,2.54,14.96,3.43,225.69,31.26,237.13,0.88,25.68,0,2,0.12,112.53,0800*4B
2026-01-19T18:29:32.713Z|Signature500-106217|$PNORW,011926,182016,3,4,1.11,0.82,1.04,1.48,2.42,8.48,2.85,244.42,28.44,234.32,0.94,25.64,0,6,0.09,130.08,0800*7D
2026-01-19T18:49:32.706Z|Signature500-106217|$PNORW,011926,184016,3,4,1.08,0.85,1.08,1.48,2.71,15.31,3.22,234.00,40.95,234.25,0.94,25.53,0,4,0.08,160.13,0800*4B
2026-01-19T19:09:32.710Z|Signature500-106217|$PNORW,011926,190016,3,4,1.07,0.85,1.09,1.53,3.06,15.71,3.66,231.32,28.16,233.99,0.99,25.40,0,6,0.10,182.42,0800*42
2026-01-19T19:29:32.681Z|Signature500-106217|$PNORW,011926,192016,3,4,0.91,0.80,1.02,1.22,3.98,8.22,4.76,238.00,22.46,234.51,1.00,25.22,0,0,0.12,204.25,0800*74
2026-01-19T19:49:32.731Z|Signature500-106217|$PNORW,011926,194016,3,4,0.97,0.79,1.02,1.29,3.63,15.50,4.59,229.32,32.29,231.86,0.96,24.99,0,0,0.15,210.31,0800*47
2026-01-19T20:09:32.755Z|Signature500-106217|$PNORW,011926,200016,3,4,0.93,0.77,1.01,1.32,3.06,7.82,3.74,236.12,22.48,234.04,0.99,24.72,0,3,0.18,214.06,0800*7C
2026-01-19T20:29:32.755Z|Signature500-106217|$PNORW,011926,202016,3,4,0.91,0.77,0.95,1.20,3.79,16.00,4.57,231.10,20.11,234.74,1.00,24.42,0,0,0.19,217.90,0800*47
2026-01-19T20:49:32.680Z|Signature500-106217|$PNORW,011926,204016,3,4,0.93,0.76,0.98,1.40,3.50,7.77,3.80,239.00,21.01,236.92,0.97,24.11,0,0,0.15,225.52,0800*76
2026-01-19T21:09:32.719Z|Signature500-106217|$PNORW,011926,210016,3,4,0.92,0.78,0.98,1.38,3.33,7.26,3.99,235.67,22.18,235.30,0.99,23.79,0,0,0.15,233.12,0800*73
2026-01-19T21:29:32.767Z|Signature500-106217|$PNORW,011926,212016,3,4,0.90,0.75,1.01,1.25,3.35,16.18,3.89,237.88,26.57,235.94,0.99,23.52,0,0,0.13,238.61,0800*4B
2026-01-19T21:49:32.717Z|Signature500-106217|$PNORW,011926,214016,3,4,0.91,0.74,0.97,1.45,3.33,16.10,3.68,234.47,25.33,236.91,0.97,23.23,0,0,0.10,248.88,0800*48
2026-01-19T22:09:32.733Z|Signature500-106217|$PNORW,011926,220016,3,4,0.86,0.68,0.89,1.23,3.04,15.60,3.35,233.57,35.18,233.47,0.99,22.97,0,0,0.09,245.67,0800*47
2026-01-19T22:29:32.732Z|Signature500-106217|$PNORW,011926,222016,3,4,0.86,0.69,0.91,1.17,2.85,7.25,3.32,238.43,22.87,235.64,1.00,22.76,0,0,0.09,248.79,0800*72
2026-01-19T22:49:32.760Z|Signature500-106217|$PNORW,011926,224016,3,4,0.85,0.72,0.90,1.29,2.85,6.07,3.31,236.31,21.27,234.26,0.99,22.58,0,0,0.08,253.11,0800*7E
2026-01-19T23:09:32.763Z|Signature500-106217|$PNORW,011926,230016,3,4,0.83,0.67,0.87,1.17,2.80,15.67,3.38,229.89,30.60,237.06,0.99,22.41,0,0,0.07,257.23,0800*47
2026-01-19T23:29:32.721Z|Signature500-106217|$PNORW,011926,232016,3,4,0.85,0.69,0.88,1.48,2.81,16.44,3.21,235.58,33.51,237.57,0.99,22.30,0,1,0.02,236.42,0800*45
2026-01-19T23:49:32.789Z|Signature500-106217|$PNORW,011926,234016,3,4,0.80,0.63,0.82,1.20,2.65,15.28,2.91,236.41,38.47,239.51,0.97,22.26,0,0,0.05,242.94,0800*49