2026-01-18T00:09:32.683Z|Signature500-106217|$PNORW,011826,000016,3,4,0.52,0.44,0.58,0.75,2.81,9.24,3.30,234.76,32.12,234.86,0.95,23.13,0,0,0.21,64.50,0800*46
2026-01-18T00:29:32.639Z|Signature500-106217|$PNORW,011826,002016,3,4,0.62,0.52,0.67,1.08,2.51,9.97,3.18,231.25,37.76,237.65,0.92,23.32,0,0,0.21,66.46,0800*43
2026-01-18T00:49:32.712Z|Signature500-106217|$PNORW,011826,004016,3,4,0.53,0.45,0.60,0.85,2.43,10.43,2.99,232.63,42.68,237.48,0.98,23.51,0,0,0.19,80.16,0800*72
2026-01-18T01:09:32.692Z|Signature500-106217|$PNORW,011826,010016,3,4,0.51,0.43,0.54,0.83,2.38,6.72,2.92,248.61,35.88,237.53,0.98,23.71,0,0,0.19,77.80,0800*4E
2026-01-18T01:29:32.668Z|Signature500-106217|$PNORW,011826,012016,3,4,0.50,0.41,0.54,0.71,2.48,10.06,2.93,232.56,34.14,238.32,0.99,23.90,0,0,0.16,78.78,0800*7C
2026-01-18T01:49:32.677Z|Signature500-106217|$PNORW,011826,014016,3,4,0.55,0.44,0.57,0.80,2.41,10.05,2.74,230.37,36.88,236.66,0.99,24.10,0,0,0.15,76.39,0800*7E
2026-01-18T02:09:32.666Z|Signature500-106217|$PNORW,011826,020016,3,4,0.59,0.46,0.60,0.90,2.14,9.83,2.36,237.24,36.52,236.24,0.90,24.34,0,1,0.18,76.29,0800*44
2026-01-18T02:29:32.702Z|Signature500-106217|$PNORW,011826,022016,3,4,0.59,0.45,0.56,0.98,2.14,9.84,2.36,236.26,38.47,242.23,0.98,24.57,0,0,0.17,82.09,0800*48
2026-01-18T02:49:32.702Z|Signature500-106217|$PNORW,011826,024016,3,4,0.58,0.47,0.59,0.80,2.05,9.41,2.27,227.89,38.02,234.44,0.94,24.83,0,0,0.18,79.87,0800*4E
2026-01-18T03:09:32.717Z|Signature500-106217|$PNORW,011826,030016,3,4,0.64,0.50,0.62,0.87,2.10,9.73,2.33,234.84,38.11,234.55,0.97,25.07,0,0,0.15,72.80,0800*4F
2026-01-18T03:29:32.632Z|Signature500-106217|$PNORW,011826,032016,3,4,0.60,0.47,0.57,0.89,2.12,10.09,2.45,230.53,37.91,239.15,0.96,25.30,0,0,0.14,69.49,0800*7A
2026-01-18T03:49:32.727Z|Signature500-106217|$PNORW,011826,034016,3,4,0.57,0.44,0.57,0.99,2.23,9.79,2.46,235.29,35.86,242.38,0.96,25.52,0,0,0.08,52.63,0800*42
2026-01-18T04:09:32.689Z|Signature500-106217|$PNORW,011826,040016,3,4,0.55,0.43,0.56,0.85,2.07,9.66,2.35,231.23,36.53,233.95,0.97,25.69,0,0,0.08,45.88,0800*4A
2026-01-18T04:29:32.655Z|Signature500-106217|$PNORW,011826,042016,3,4,0.57,0.44,0.56,0.78,2.00,9.45,2.19,229.19,38.73,237.11,0.97,25.79,0,0,0.06,6.86,0800*75
2026-01-18T04:49:32.679Z|Signature500-106217|$PNORW,011826,044016,3,4,0.55,0.42,0.51,0.63,2.01,10.14,2.25,232.71,40.70,231.35,0.90,25.83,0,0,0.08,318.43,0800*49
2026-01-18T05:09:32.677Z|Signature500-106217|$PNORW,011826,050016,3,4,0.54,0.41,0.51,0.66,2.00,9.91,2.12,228.68,41.91,233.15,0.96,25.81,0,0,0.13,305.18,0800*7A
2026-01-18T05:29:32.691Z|Signature500-106217|$PNORW,011826,052016,3,4,0.55,0.43,0.55,0.83,2.01,10.03,2.29,225.38,40.92,229.71,0.96,25.72,0,0,0.15,305.19,0800*46
2026-01-18T05:49:32.670Z|Signature500-106217|$PNORW,011826,054016,3,4,0.51,0.40,0.52,0.73,2.04,10.54,2.34,227.61,38.78,230.02,0.97,25.61,0,0,0.16,323.82,0800*4B
2026-01-18T06:09:32.702Z|Signature500-106217|$PNORW,011826,060016,3,4,0.48,0.36,0.46,0.66,1.99,10.37,2.18,220.15,47.32,230.72,0.93,25.44,0,0,0.14,327.04,0800*46
2026-01-18T06:29:32.587Z|Signature500-106217|$PNORW,011826,062016,3,4,0.53,0.41,0.51,0.73,1.98,9.69,2.13,235.83,42.79,232.45,0.98,25.27,0,0,0.12,324.78,0800*72
2026-01-18T06:49:32.634Z|Signature500-106217|$PNORW,011826,064016,3,4,0.56,0.42,0.53,0.81,2.03,9.26,2.28,238.57,30.73,232.89,0.93,25.06,0,0,0.13,318.57,0800*7F
2026-01-18T07:09:32.673Z|Signature500-106217|$PNORW,011826,070016,3,4,0.55,0.44,0.54,0.68,2.02,9.99,2.27,229.85,40.35,228.94,0.97,24.82,0,0,0.16,307.51,0800*7C
2026-01-18T07:29:32.683Z|Signature500-106217|$PNORW,011826,072016,3,4,0.58,0.45,0.57,0.84,2.12,9.21,2.38,235.97,31.33,232.45,0.95,24.55,0,0,0.18,304.55,0800*77
2026-01-18T07:49:32.636Z|Signature500-106217|$PNORW,011826,074016,3,4,0.59,0.48,0.61,0.89,2.13,9.75,2.47,234.97,35.17,234.53,0.97,24.29,0,0,0.14,305.68,0800*75
2026-01-18T08:09:32.666Z|Signature500-106217|$PNORW,011826,080016,3,4,0.56,0.44,0.55,0.98,2.09,9.67,2.33,237.04,30.86,235.20,0.97,24.03,0,0,0.11,307.91,0800*79
2026-01-18T08:29:32.668Z|Signature500-106217|$PNORW,011826,082016,3,4,0.57,0.44,0.56,0.82,2.03,8.98,2.18,236.73,31.83,237.28,0.98,23.76,0,0,0.09,305.73,0800*72
2026-01-18T08:49:32.706Z|Signature500-106217|$PNORW,011826,084016,3,4,0.56,0.43,0.52,0.68,2.03,9.88,2.17,238.70,35.23,232.55,0.98,23.50,0,1,0.11,300.16,0800*7B
2026-01-18T09:09:32.710Z|Signature500-106217|$PNORW,011826,090016,3,4,0.51,0.40,0.50,0.71,1.97,9.16,2.18,237.30,37.49,232.45,0.97,23.25,0,0,0.14,302.74,0800*7D
2026-01-18T09:29:32.652Z|Signature500-106217|$PNORW,011826,092016,3,4,0.55,0.43,0.54,0.82,2.02,9.43,2.21,235.92,37.96,232.03,0.96,23.02,0,0,0.10,309.77,0800*77
2026-01-18T09:49:32.671Z|Signature500-106217|$PNORW,011826,094016,3,4,0.56,0.44,0.56,0.89,1.99,9.89,2.17,237.63,35.91,235.27,0.95,22.82,0,0,0.12,316.10,0800*71
2026-01-18T10:09:32.675Z|Signature500-106217|$PNORW,011826,100016,3,4,0.60,0.49,0.61,0.77,2.02,9.40,2.23,234.34,41.50,234.28,0.93,22.64,0,1,0.17,320.15,0800*78
2026-01-18T10:29:32.695Z|Signature500-106217|$PNORW,011826,102016,3,4,0.64,0.53,0.67,0.96,2.13,9.89,2.36,232.84,34.86,233.28,0.99,22.51,0,0,0.15,335.47,0800*72
2026-01-18T10:49:32.723Z|Signature500-106217|$PNORW,011826,104016,3,4,0.67,0.56,0.69,0.87,2.12,2.26,2.38,210.08,80.13,233.19,0.93,22.40,0,0,0.15,336.63,0880*7F
2026-01-18T11:09:32.736Z|Signature500-106217|$PNORW,011826,110016,3,4,0.68,0.56,0.68,0.98,2.11,2.47,2.35,155.61,69.12,236.89,0.99,22.34,0,1,0.14,354.89,0880*7D
2026-01-18T11:29:32.746Z|Signature500-106217|$PNORW,011826,112016,3,4,0.68,0.57,0.71,0.96,2.07,2.54,2.22,147.82,68.46,232.48,0.95,22.34,0,0,0.14,22.21,0880*41
2026-01-18T11:49:32.767Z|Signature500-106217|$PNORW,011826,114016,3,4,0.64,0.53,0.67,0.92,2.01,2.47,2.19,161.27,71.31,228.17,0.86,22.40,0,1,0.15,42.72,0880*43
2026-01-18T12:09:32.753Z|Signature500-106217|$PNORW,011826,120016,3,4,0.64,0.54,0.69,0.85,2.05,2.69,2.15,138.68,75.39,223.25,0.94,22.52,0,0,0.23,43.94,0880*43
2026-01-18T12:29:32.681Z|Signature500-106217|$PNORW,011826,122016,3,4,0.63,0.52,0.64,0.94,2.12,2.47,2.33,164.28,78.42,222.94,0.83,22.69,0,0,0.27,54.99,0880*45
2026-01-18T12:49:32.712Z|Signature500-106217|$PNORW,011826,124016,3,4,0.73,0.63,0.79,1.20,2.21,2.67,2.38,163.69,67.82,216.17,0.91,22.92,0,1,0.20,74.46,0880*46
2026-01-18T13:09:32.697Z|Signature500-106217|$PNORW,011826,130016,3,4,0.73,0.63,0.80,1.04,2.15,2.81,2.37,234.35,77.57,213.71,0.91,23.18,0,0,0.21,74.54,0880*47
2026-01-18T13:29:32.774Z|Signature500-106217|$PNORW,011826,132016,3,4,0.69,0.58,0.76,1.10,2.09,2.56,2.21,176.27,72.60,219.53,0.87,23.43,0,0,0.23,74.82,0880*47
2026-01-18T13:49:32.681Z|Signature500-106217|$PNORW,011826,134016,3,4,0.73,0.63,0.78,1.06,2.14,2.57,2.34,147.95,77.08,212.25,0.92,23.68,0,1,0.20,67.31,0880*4D
2026-01-18T14:09:32.746Z|Signature500-106217|$PNORW,011826,140016,3,4,0.74,0.65,0.80,1.15,2.15,2.57,2.37,164.81,75.97,208.52,0.88,23.93,0,0,0.15,63.78,0880*42
2026-01-18T14:29:32.717Z|Signature500-106217|$PNORW,011826,142016,3,4,0.74,0.65,0.80,1.15,2.18,2.63,2.38,165.03,72.63,212.54,0.92,24.17,0,0,0.18,63.66,0880*4D
2026-01-18T14:49:32.729Z|Signature500-106217|$PNORW,011826,144016,3,4,0.70,0.63,0.78,0.98,2.15,2.81,2.39,179.19,68.56,204.28,0.85,24.39,0,0,0.15,59.11,0880*43
2026-01-18T15:09:32.731Z|Signature500-106217|$PNORW,011826,150016,3,4,0.71,0.61,0.75,1.13,2.19,2.90,2.44,156.06,72.19,202.13,0.82,24.63,0,0,0.17,65.67,0880*45
2026-01-18T15:29:32.700Z|Signature500-106217|$PNORW,011826,152016,3,4,0.70,0.60,0.73,1.00,2.15,2.77,2.29,173.77,65.83,193.04,0.80,24.86,0,0,0.19,66.39,0880*4B
2026-01-18T15:49:32.688Z|Signature500-106217|$PNORW,011826,154016,3,4,0.76,0.68,0.85,1.08,2.26,2.77,2.51,179.88,65.94,204.36,0.92,25.08,0,0,0.20,76.61,0880*4F
2026-01-18T16:09:32.691Z|Signature500-106217|$PNORW,011826,160016,3,4,0.72,0.61,0.77,1.03,2.16,2.88,2.36,200.36,73.71,207.76,0.87,25.28,0,0,0.17,78.31,0880*4B
2026-01-18T16:29:32.688Z|Signature500-106217|$PNORW,011826,162016,3,4,0.72,0.63,0.79,1.12,2.19,2.88,2.36,148.99,73.20,203.18,0.81,25.42,0,0,0.13,77.94,0880*46
2026-01-18T16:49:32.724Z|Signature500-106217|$PNORW,011826,164016,3,4,0.73,0.63,0.79,1.06,2.20,2.85,2.35,172.59,68.93,209.82,0.87,25.53,0,0,0.08,47.49,0880*41
2026-01-18T17:09:32.753Z|Signature500-106217|$PNORW,011826,170016,3,4,0.76,0.66,0.85,1.15,2.24,2.78,2.46,163.96,73.24,203.99,0.90,25.60,0,0,0.06,10.92,0880*4E
2026-01-18T17:29:32.725Z|Signature500-106217|$PNORW,011826,172016,3,4,0.76,0.67,0.82,1.06,2.21,3.01,2.39,184.58,72.02,208.18,0.88,25.61,0,0,0.08,347.94,0880*77
2026-01-18T17:49:32.738Z|Signature500-106217|$PNORW,011826,174016,3,4,0.75,0.66,0.82,1.15,2.20,2.80,2.36,150.52,75.10,214.80,0.95,25.57,0,0,0.11,328.30,0880*7A
2026-01-18T18:09:32.745Z|Signature500-106217|$PNORW,011826,180016,3,4,0.74,0.64,0.78,0.98,2.19,2.57,2.36,150.56,75.96,217.32,0.94,25.52,0,0,0.11,332.95,0880*73
2026-01-18T18:29:32.676Z|Signature500-106217|$PNORW,011826,182016,3,4,0.76,0.67,0.82,1.10,2.19,2.44,2.42,131.12,79.61,216.69,0.95,25.41,0,0,0.10,335.97,0880*7E
2026-01-18T18:49:32.675Z|Signature500-106217|$PNORW,011826,184016,3,4,0.74,0.63,0.78,1.11,2.19,2.51,2.38,18.87,78.71,215.05,0.89,25.26,0,1,0.14,325.40,0880*4E
2026-01-18T19:09:32.665Z|Signature500-106217|$PNORW,011826,190016,3,4,0.70,0.59,0.74,1.10,2.16,2.63,2.34,106.07,73.46,212.64,0.90,25.06,0,0,0.16,285.95,0880*7A
2026-01-18T19:29:32.680Z|Signature500-106217|$PNORW,011826,192016,3,4,0.70,0.59,0.74,1.03,2.12,2.46,2.34,219.65,80.32,221.94,0.96,24.84,0,0,0.19,285.78,0880*71
2026-01-18T19:49:32.726Z|Signature500-106217|$PNORW,011826,194016,3,4,0.75,0.64,0.81,1.13,2.25,2.69,2.44,147.26,75.21,225.35,0.97,24.57,0,0,0.20,273.35,0880*74
2026-01-18T20:09:32.660Z|Signature500-106217|$PNORW,011826,200016,3,4,0.77,0.66,0.84,1.13,2.36,2.54,2.53,124.05,75.68,226.71,0.96,24.28,0,0,0.20,280.43,0880*7B
2026-01-18T20:29:32.671Z|Signature500-106217|$PNORW,011826,202016,3,4,0.78,0.68,0.84,1.19,2.35,2.71,2.63,97.25,73.66,229.15,0.97,23.98,0,0,0.19,278.40,0880*48
2026-01-18T20:49:32.701Z|Signature500-106217|$PNORW,011826,204016,3,4,0.81,0.70,0.87,1.20,2.39,2.78,2.69,213.53,79.21,221.07,0.95,23.68,0,0,0.18,274.59,0880*72
2026-01-18T21:09:32.703Z|Signature500-106217|$PNORW,011826,210016,3,4,0.80,0.68,0.84,1.20,2.38,2.69,2.62,209.95,76.05,215.34,0.89,23.41,0,1,0.16,276.18,0880*77
2026-01-18T21:29:32.673Z|Signature500-106217|$PNORW,011826,212016,3,4,0.99,0.88,1.13,1.68,2.64,3.45,2.88,171.71,70.79,210.66,0.95,23.17,0,0,0.13,279.80,0800*77
2026-01-18T21:49:32.619Z|Signature500-106217|$PNORW,011826,214016,3,4,1.01,0.90,1.14,1.66,2.67,3.16,2.92,192.51,67.89,211.17,0.94,22.97,0,1,0.10,299.75,0800*70
2026-01-18T22:09:32.702Z|Signature500-106217|$PNORW,011826,220016,3,4,1.04,0.91,1.16,1.50,2.74,3.24,2.89,189.80,65.71,206.45,0.94,22.81,0,1,0.06,304.83,0800*73
2026-01-18T22:29:32.710Z|Signature500-106217|$PNORW,011826,222016,3,4,1.09,0.99,1.22,1.64,2.81,3.62,3.12,183.99,34.77,202.29,0.92,22.68,0,0,0.05,333.42,0800*7B
2026-01-18T22:49:32.706Z|Signature500-106217|$PNORW,011826,224016,3,4,1.22,1.09,1.29,1.59,2.97,3.59,3.23,185.68,34.11,203.26,0.94,22.57,0,0,0.07,4.03,0800*78
2026-01-18T23:09:32.721Z|Signature500-106217|$PNORW,011826,230016,3,4,1.19,1.07,1.33,1.83,2.98,3.67,3.17,184.75,29.17,202.49,0.93,22.51,0,1,0.08,22.52,0800*42
2026-01-18T23:29:32.734Z|Signature500-106217|$PNORW,011826,232016,3,4,1.17,1.07,1.34,1.80,2.92,3.49,3.27,182.93,48.10,202.25,0.94,22.50,0,1,0.14,47.25,0800*43
2026-01-18T23:49:32.718Z|Signature500-106217|$PNORW,011826,234016,3,4,1.19,1.07,1.33,1.80,2.92,3.43,3.22,187.79,46.42,208.64,0.96,22.54,0,0,0.17,59.18,0800*41