2026-01-17T00:09:32.683Z|Signature500-106217|$PNORW,011726,000016,3,4,0.85,0.68,0.96,1.33,3.12,9.00,3.47,238.91,25.87,235.98,0.98,23.52,0,0,0.39,83.03,0800*4E
2026-01-17T00:29:32.643Z|Signature500-106217|$PNORW,011726,002016,3,4,0.78,0.63,0.89,1.33,3.06,7.98,3.45,231.44,28.19,231.63,0.97,23.68,0,0,0.36,77.86,0800*47
2026-01-17T00:49:32.620Z|Signature500-106217|$PNORW,011726,004016,3,4,0.81,0.67,0.87,1.27,3.05,9.05,3.62,240.79,23.06,234.68,0.97,23.84,0,0,0.32,74.89,0800*4D
2026-01-17T01:09:32.627Z|Signature500-106217|$PNORW,011726,010016,3,4,0.79,0.63,0.85,1.27,3.06,8.42,3.62,241.48,29.06,234.08,0.98,24.03,0,0,0.33,78.52,0800*4B
2026-01-17T01:29:32.678Z|Signature500-106217|$PNORW,011726,012016,3,4,0.86,0.72,0.95,1.18,3.25,7.84,3.77,240.23,18.21,234.08,0.97,24.24,0,0,0.30,84.30,0800*41
2026-01-17T01:49:32.691Z|Signature500-106217|$PNORW,011726,014016,3,4,0.82,0.67,0.93,1.15,3.25,8.09,3.65,238.28,22.05,233.97,0.99,24.44,0,0,0.30,77.58,0800*45
2026-01-17T02:09:32.662Z|Signature500-106217|$PNORW,011726,020016,3,4,0.95,0.78,1.01,1.37,2.93,8.74,3.45,237.59,27.49,234.10,0.96,24.69,0,0,0.31,73.64,0800*42
2026-01-17T02:29:32.646Z|Signature500-106217|$PNORW,011726,022016,3,4,0.83,0.70,0.92,1.26,3.20,8.47,3.75,239.35,28.20,234.26,0.97,24.92,0,0,0.30,69.24,0800*44
2026-01-17T02:49:32.643Z|Signature500-106217|$PNORW,011726,024016,3,4,0.84,0.72,0.95,1.21,3.21,9.16,3.85,234.92,31.18,234.92,0.99,25.13,0,0,0.27,66.25,0800*4E
2026-01-17T03:09:32.575Z|Signature500-106217|$PNORW,011726,030016,3,4,0.78,0.68,0.90,1.22,3.39,7.69,4.35,243.89,23.44,237.24,0.97,25.28,0,0,0.23,67.29,0800*47
2026-01-17T03:29:32.670Z|Signature500-106217|$PNORW,011726,032016,3,4,0.73,0.62,0.86,1.19,3.61,9.30,3.90,235.28,32.08,236.50,0.96,25.40,0,1,0.15,61.72,0800*4F
2026-01-17T03:49:32.656Z|Signature500-106217|$PNORW,011726,034016,3,4,0.78,0.68,0.85,1.03,3.63,7.73,4.32,229.88,25.36,232.84,0.97,25.47,0,0,0.11,67.99,0800*45
2026-01-17T04:09:32.654Z|Signature500-106217|$PNORW,011726,040016,3,4,0.79,0.62,0.88,1.10,2.94,9.01,3.23,231.57,27.94,230.64,0.99,25.52,0,0,0.09,63.72,0800*48
2026-01-17T04:29:32.614Z|Signature500-106217|$PNORW,011726,042016,3,4,0.79,0.66,0.90,1.18,2.89,7.46,3.39,238.12,19.68,233.26,0.99,25.55,0,0,0.09,75.13,0800*41
2026-01-17T04:49:32.629Z|Signature500-106217|$PNORW,011726,044016,3,4,0.72,0.57,0.75,0.96,2.87,9.86,3.41,237.56,28.69,231.77,0.98,25.54,0,0,0.06,79.72,0800*4F
2026-01-17T05:09:32.623Z|Signature500-106217|$PNORW,011726,050016,3,4,0.79,0.68,0.88,1.10,3.26,9.94,4.00,238.19,24.84,235.07,0.98,25.48,0,0,0.01,12.66,0800*41
2026-01-17T05:29:32.626Z|Signature500-106217|$PNORW,011726,052016,3,4,0.80,0.64,0.84,1.03,2.95,8.92,3.25,235.57,23.25,233.89,0.99,25.39,0,0,0.05,270.55,0800*77
2026-01-17T05:49:32.556Z|Signature500-106217|$PNORW,011726,054016,3,4,0.80,0.67,0.89,1.26,3.18,8.99,3.70,238.46,29.03,236.38,0.99,25.22,0,0,0.07,248.72,0800*7D
2026-01-17T06:09:32.581Z|Signature500-106217|$PNORW,011726,060016,3,4,0.79,0.65,0.87,1.19,2.93,7.58,3.47,237.51,21.92,235.39,0.99,25.00,0,0,0.09,251.84,0800*7C
2026-01-17T06:29:32.613Z|Signature500-106217|$PNORW,011726,062016,3,4,0.75,0.59,0.78,1.03,2.80,7.50,3.11,237.26,22.25,237.36,0.97,24.76,0,0,0.11,259.34,0800*79
2026-01-17T06:49:32.634Z|Signature500-106217|$PNORW,011726,064016,3,4,0.73,0.58,0.79,1.03,2.73,7.57,3.14,238.56,22.79,237.86,0.98,24.49,0,1,0.13,263.59,0800*7F
2026-01-17T07:09:32.595Z|Signature500-106217|$PNORW,011726,070016,3,4,0.77,0.63,0.86,1.38,2.92,7.66,3.29,238.66,23.97,239.19,0.98,24.23,0,0,0.11,256.53,0800*74
2026-01-17T07:29:32.590Z|Signature500-106217|$PNORW,011726,072016,3,4,0.80,0.67,0.91,1.17,3.10,8.97,3.55,238.19,19.39,240.96,0.98,23.98,0,0,0.10,264.29,0800*76
2026-01-17T07:49:32.617Z|Signature500-106217|$PNORW,011726,074016,3,4,0.72,0.58,0.77,0.94,2.81,9.40,3.25,234.81,32.57,240.81,0.97,23.74,0,0,0.11,268.70,0800*70
2026-01-17T08:09:32.619Z|Signature500-106217|$PNORW,011726,080016,3,4,0.74,0.60,0.78,0.96,2.86,8.92,3.44,241.36,23.87,241.49,0.97,23.53,0,0,0.09,279.07,0800*7F
2026-01-17T08:29:32.624Z|Signature500-106217|$PNORW,011726,082016,3,4,0.73,0.62,0.81,1.03,3.28,11.43,3.83,237.61,28.62,239.47,1.00,23.35,0,0,0.08,312.78,0800*41
2026-01-17T08:49:32.636Z|Signature500-106217|$PNORW,011726,084016,3,4,0.73,0.63,0.81,1.03,2.95,9.20,3.60,236.95,28.69,239.95,0.99,23.19,0,0,0.08,341.02,0800*7A
2026-01-17T09:09:32.607Z|Signature500-106217|$PNORW,011726,090016,3,4,0.69,0.59,0.78,1.24,3.03,8.73,3.70,239.92,26.91,239.91,0.97,23.03,0,1,0.06,359.08,0800*7A
2026-01-17T09:29:32.611Z|Signature500-106217|$PNORW,011726,092016,3,4,0.70,0.57,0.74,0.92,2.97,10.40,3.39,237.84,32.02,242.29,0.98,22.87,0,0,0.05,335.92,0800*46
2026-01-17T09:49:32.623Z|Signature500-106217|$PNORW,011726,094016,3,4,0.73,0.61,0.80,1.25,2.80,8.49,3.28,241.98,22.89,242.92,0.98,22.72,0,1,0.03,351.36,0800*79
2026-01-17T10:09:32.620Z|Signature500-106217|$PNORW,011726,100016,3,4,0.71,0.60,0.78,1.10,2.75,6.94,3.28,244.61,16.73,239.67,0.97,22.63,0,3,0.03,36.16,0800*49
2026-01-17T10:29:32.608Z|Signature500-106217|$PNORW,011726,102016,3,4,0.66,0.55,0.72,0.96,2.76,6.68,3.36,244.71,21.86,241.90,0.99,22.56,0,0,0.05,87.54,0800*48
2026-01-17T10:49:32.641Z|Signature500-106217|$PNORW,011726,104016,3,4,0.69,0.57,0.77,1.08,3.08,6.72,3.48,245.10,19.66,241.24,0.99,22.55,0,0,0.08,96.19,0800*41
2026-01-17T11:09:32.659Z|Signature500-106217|$PNORW,011726,110016,3,4,0.69,0.58,0.77,0.99,3.09,8.04,3.53,249.85,18.73,245.56,0.99,22.58,0,0,0.11,89.97,0800*4F
2026-01-17T11:29:32.667Z|Signature500-106217|$PNORW,011726,112016,3,4,0.71,0.63,0.81,1.13,3.17,6.39,3.82,248.59,21.99,244.08,0.97,22.66,0,0,0.13,88.40,0800*4B
2026-01-17T11:49:32.612Z|Signature500-106217|$PNORW,011726,114016,3,4,0.66,0.57,0.72,0.90,3.18,7.42,3.68,249.10,19.52,244.68,0.98,22.82,0,0,0.18,79.75,0800*4C
2026-01-17T12:09:32.652Z|Signature500-106217|$PNORW,011726,120016,3,4,0.62,0.50,0.66,0.92,2.70,7.53,3.12,248.06,21.79,243.67,0.98,23.00,0,0,0.25,75.67,0800*4B
2026-01-17T12:29:32.720Z|Signature500-106217|$PNORW,011726,122016,3,4,0.60,0.50,0.65,0.76,2.79,11.21,3.34,237.33,32.99,243.69,0.99,23.18,0,0,0.24,65.16,0800*7F
2026-01-17T12:49:32.664Z|Signature500-106217|$PNORW,011726,124016,3,4,0.62,0.52,0.67,0.88,2.70,10.22,3.34,239.51,36.25,243.64,0.98,23.34,0,0,0.23,53.23,0800*7E
2026-01-17T13:09:32.671Z|Signature500-106217|$PNORW,011726,130016,3,4,0.63,0.51,0.70,0.96,2.84,10.83,3.13,236.50,29.17,241.53,0.99,23.51,0,1,0.19,52.19,0800*70
2026-01-17T13:29:32.669Z|Signature500-106217|$PNORW,011726,132016,3,4,0.54,0.42,0.56,0.87,2.56,11.53,2.97,239.34,41.18,243.01,0.98,23.70,0,0,0.20,52.65,0800*75
2026-01-17T13:49:32.649Z|Signature500-106217|$PNORW,011726,134016,3,4,0.53,0.43,0.57,0.80,2.57,11.10,2.97,230.29,39.50,235.87,0.94,23.91,0,0,0.23,62.89,0800*7D
2026-01-17T14:09:32.655Z|Signature500-106217|$PNORW,011726,140016,3,4,0.52,0.40,0.52,0.75,2.59,6.81,3.02,242.74,27.11,236.45,0.97,24.16,0,0,0.26,75.51,0800*49
2026-01-17T14:29:32.702Z|Signature500-106217|$PNORW,011726,142016,3,4,0.63,0.52,0.66,1.02,2.55,11.12,3.16,230.95,34.84,237.10,0.97,24.41,0,1,0.25,74.39,0800*73
2026-01-17T14:49:32.693Z|Signature500-106217|$PNORW,011726,144016,3,4,0.62,0.53,0.69,0.91,2.65,11.53,3.40,236.18,37.08,233.88,0.97,24.69,0,0,0.23,78.34,0800*79
2026-01-17T15:09:32.659Z|Signature500-106217|$PNORW,011726,150016,3,4,0.55,0.45,0.59,0.94,2.82,11.27,3.23,228.66,34.98,230.53,0.96,24.95,0,0,0.20,85.41,0800*7E
2026-01-17T15:29:32.640Z|Signature500-106217|$PNORW,011726,152016,3,4,0.71,0.58,0.75,1.08,2.53,10.96,3.03,230.23,34.32,231.20,0.99,25.13,0,0,0.16,87.68,0800*78
2026-01-17T15:49:32.625Z|Signature500-106217|$PNORW,011726,154016,3,4,0.84,0.65,0.80,1.01,2.10,11.33,2.61,228.92,34.29,231.54,0.99,25.26,0,0,0.11,103.71,0800*4B
2026-01-17T16:09:32.615Z|Signature500-106217|$PNORW,011726,160016,3,4,0.82,0.63,0.78,1.02,2.10,11.64,2.86,228.77,37.38,230.76,0.94,25.35,0,0,0.08,107.96,0800*40
2026-01-17T16:29:32.605Z|Signature500-106217|$PNORW,011726,162016,3,4,0.87,0.62,0.75,1.04,1.98,10.91,2.41,233.39,36.58,234.66,0.95,25.39,0,0,0.07,121.54,0800*44
2026-01-17T16:49:32.591Z|Signature500-106217|$PNORW,011726,164016,3,4,0.77,0.59,0.74,1.00,2.10,10.89,2.63,232.06,36.72,232.35,0.96,25.39,0,0,0.08,134.17,0800*40
2026-01-17T17:09:32.602Z|Signature500-106217|$PNORW,011726,170016,3,4,0.66,0.52,0.66,0.90,2.23,8.29,2.69,231.05,32.81,228.42,0.92,25.37,0,0,0.07,141.32,0800*7F
2026-01-17T17:29:32.601Z|Signature500-106217|$PNORW,011726,172016,3,4,0.67,0.55,0.68,0.93,2.30,10.89,2.97,233.00,35.32,231.72,0.92,25.33,0,0,0.07,159.71,0800*4F
2026-01-17T17:49:32.619Z|Signature500-106217|$PNORW,011726,174016,3,4,0.54,0.43,0.57,0.81,2.62,11.23,3.16,235.40,38.32,232.20,0.98,25.26,0,0,0.06,173.64,0800*47
2026-01-17T18:09:32.607Z|Signature500-106217|$PNORW,011726,180016,3,4,0.54,0.43,0.56,0.76,2.77,11.16,3.36,231.17,38.34,232.12,0.98,25.15,0,1,0.08,201.90,0800*46
2026-01-17T18:29:32.620Z|Signature500-106217|$PNORW,011726,182016,3,4,0.55,0.46,0.59,0.82,3.00,11.17,3.54,228.33,34.56,229.39,0.98,25.00,0,0,0.11,218.50,0800*4C
2026-01-17T18:49:32.631Z|Signature500-106217|$PNORW,011726,184016,3,4,0.55,0.46,0.60,0.83,2.71,11.09,3.19,230.61,41.37,228.31,0.97,24.80,0,0,0.12,239.36,0800*44
2026-01-17T19:09:32.651Z|Signature500-106217|$PNORW,011726,190016,3,4,0.53,0.44,0.57,0.75,2.75,6.64,3.26,232.16,24.47,227.85,0.98,24.57,0,0,0.15,248.29,0800*71
2026-01-17T19:29:32.632Z|Signature500-106217|$PNORW,011726,192016,3,4,0.56,0.46,0.60,0.80,2.56,10.99,3.19,228.45,43.84,229.34,0.96,24.31,0,0,0.15,248.50,0800*45
2026-01-17T19:49:32.612Z|Signature500-106217|$PNORW,011726,194016,3,4,0.71,0.57,0.72,1.08,2.26,10.01,3.13,226.68,45.23,232.57,0.88,24.05,0,0,0.13,254.21,0800*48
2026-01-17T20:09:32.593Z|Signature500-106217|$PNORW,011726,200016,3,4,0.57,0.53,0.66,0.93,2.61,11.39,4.28,229.90,45.56,241.03,0.94,23.79,0,14,0.11,269.18,0800*7B
2026-01-17T20:29:32.612Z|Signature500-106217|$PNORW,011726,202016,3,4,0.66,0.60,0.75,1.01,2.52,11.11,3.84,230.25,40.38,232.66,0.97,23.55,0,22,0.09,271.57,0800*77
2026-01-17T20:49:32.606Z|Signature500-106217|$PNORW,011726,204016,3,4,0.67,0.55,0.68,0.86,2.44,10.84,3.22,245.04,41.15,239.94,0.99,23.35,0,0,0.08,272.94,0800*4E
2026-01-17T21:09:32.607Z|Signature500-106217|$PNORW,011726,210016,3,4,0.68,0.55,0.71,1.01,2.55,10.99,3.22,238.27,39.83,238.97,0.92,23.18,0,0,0.04,271.78,0800*4E
2026-01-17T21:29:32.632Z|Signature500-106217|$PNORW,011726,212016,3,4,0.71,0.58,0.74,1.15,2.48,9.33,3.07,229.70,36.86,239.30,0.95,23.00,0,0,0.04,224.49,0800*72
2026-01-17T21:49:32.634Z|Signature500-106217|$PNORW,011726,214016,3,4,0.68,0.58,0.72,0.91,2.49,7.78,3.34,247.27,38.38,241.82,0.87,22.83,0,0,0.05,247.68,0800*7E
2026-01-17T22:09:32.463Z|Signature500-106217|$PNORW,011726,220016,3,4,0.86,0.62,0.80,1.19,2.32,8.98,3.11,230.85,46.31,252.49,0.75,22.71,0,14,0.02,183.55,0800*4C
2026-01-17T22:29:32.624Z|Signature500-106217|$PNORW,011726,222016,3,4,0.62,0.60,0.73,0.89,2.76,9.85,4.50,227.57,41.64,241.96,0.89,22.65,0,3,0.05,35.40,0800*4C
2026-01-17T22:49:32.681Z|Signature500-106217|$PNORW,011726,224016,3,4,0.63,0.59,0.74,0.93,2.49,9.96,4.05,235.13,40.43,243.78,0.91,22.64,0,2,0.08,63.87,0800*4A
2026-01-17T23:09:32.662Z|Signature500-106217|$PNORW,011726,230016,3,4,0.51,0.50,0.62,0.72,2.62,8.60,4.44,236.63,46.84,244.74,0.89,22.69,0,18,0.14,74.12,0800*71
2026-01-17T23:29:32.692Z|Signature500-106217|$PNORW,011726,232016,3,4,0.63,0.58,0.71,0.90,2.43,6.41,3.86,245.82,33.29,239.99,0.92,22.79,0,2,0.16,69.44,0800*49
2026-01-17T23:49:32.675Z|Signature500-106217|$PNORW,011726,234016,3,4,0.76,0.61,0.76,1.02,2.33,10.80,3.25,231.68,44.99,238.24,0.93,22.94,0,0,0.18,65.15,0800*75