2026-01-16T00:09:32.531Z|Signature500-106217|$PNORW,011626,000016,3,4,1.00,0.87,1.08,1.50,2.95,8.17,3.49,237.28,24.32,224.88,0.95,23.90,0,1,0.02,56.47,0800*47
2026-01-16T00:29:32.525Z|Signature500-106217|$PNORW,011626,002016,3,4,0.94,0.78,0.96,1.36,2.79,7.32,3.18,234.07,26.88,224.76,0.95,24.05,0,0,0.04,77.41,0800*44
2026-01-16T00:49:32.525Z|Signature500-106217|$PNORW,011626,004016,3,4,0.97,0.83,1.05,1.29,2.90,8.42,3.33,232.59,27.71,222.73,0.96,24.22,0,0,0.04,100.06,0800*7B
2026-01-16T01:09:32.578Z|Signature500-106217|$PNORW,011626,010016,3,4,0.97,0.79,0.98,1.46,2.84,14.27,3.20,232.88,35.96,225.54,0.95,24.41,0,0,0.04,155.23,0800*4B
2026-01-16T01:29:32.523Z|Signature500-106217|$PNORW,011626,012016,3,4,0.93,0.78,1.00,1.31,2.86,7.18,3.14,232.85,29.50,221.31,0.95,24.62,0,0,0.04,140.40,0800*7A
2026-01-16T01:49:32.558Z|Signature500-106217|$PNORW,011626,014016,3,4,0.97,0.80,1.00,1.34,2.83,14.76,3.12,236.64,34.74,225.08,0.94,24.82,0,0,0.05,184.32,0800*4F
2026-01-16T02:09:32.530Z|Signature500-106217|$PNORW,011626,020016,3,4,0.97,0.81,1.02,1.38,2.93,14.60,3.25,227.96,37.70,222.42,0.95,25.02,0,0,0.04,195.34,0800*49
2026-01-16T02:29:32.542Z|Signature500-106217|$PNORW,011626,022016,3,4,0.96,0.81,1.04,1.54,2.86,14.38,3.21,228.34,33.45,220.41,0.94,25.18,0,1,0.04,217.51,0800*4E
2026-01-16T02:49:32.559Z|Signature500-106217|$PNORW,011626,024016,3,4,0.95,0.80,0.99,1.31,2.84,9.36,3.23,227.64,29.55,223.81,0.97,25.28,0,0,0.10,246.76,0800*74
2026-01-16T03:09:32.566Z|Signature500-106217|$PNORW,011626,030016,3,4,0.93,0.79,0.96,1.20,2.81,9.19,3.12,230.11,26.20,221.71,0.95,25.35,0,0,0.13,240.94,0800*77
2026-01-16T03:29:32.574Z|Signature500-106217|$PNORW,011626,032016,3,4,0.97,0.82,1.06,1.45,2.89,10.10,3.16,232.72,34.32,225.39,0.95,25.39,0,0,0.15,234.25,0800*4F
2026-01-16T03:49:32.571Z|Signature500-106217|$PNORW,011626,034016,3,4,1.03,0.89,1.12,1.38,2.87,14.27,3.23,236.26,35.69,226.29,0.97,25.38,0,0,0.18,235.31,0800*4B
2026-01-16T04:09:32.493Z|Signature500-106217|$PNORW,011626,040016,3,4,1.07,0.91,1.15,1.57,2.96,14.09,3.34,227.06,32.03,216.79,0.88,25.35,0,0,0.16,245.47,0800*45
2026-01-16T04:29:32.565Z|Signature500-106217|$PNORW,011626,042016,3,4,1.01,0.86,1.07,1.69,2.85,7.12,3.16,232.05,23.86,225.09,0.95,25.29,0,1,0.18,245.26,0800*77
2026-01-16T04:49:32.504Z|Signature500-106217|$PNORW,011626,044016,3,4,1.02,0.85,1.03,1.26,3.06,14.18,3.46,225.31,35.67,220.42,0.95,25.20,0,0,0.16,245.49,0800*45
2026-01-16T05:09:32.529Z|Signature500-106217|$PNORW,011626,050016,3,4,1.07,0.89,1.11,1.47,3.03,7.48,3.28,232.69,21.52,222.37,0.96,25.06,0,0,0.16,260.47,0800*71
2026-01-16T05:29:32.564Z|Signature500-106217|$PNORW,011626,052016,3,4,1.02,0.89,1.12,1.43,3.04,7.86,3.51,232.65,30.04,225.42,0.96,24.89,0,0,0.15,272.95,0800*79
2026-01-16T05:49:32.550Z|Signature500-106217|$PNORW,011626,054016,3,4,1.00,0.85,1.09,1.39,2.97,11.14,3.15,238.67,31.39,223.71,0.98,24.71,0,0,0.13,279.19,0800*40
2026-01-16T06:09:32.565Z|Signature500-106217|$PNORW,011626,060016,3,4,1.01,0.86,1.09,1.31,3.01,6.12,3.29,224.48,15.77,222.72,0.97,24.53,0,0,0.12,279.06,0800*72
2026-01-16T06:29:32.585Z|Signature500-106217|$PNORW,011626,062016,3,4,1.05,0.89,1.13,1.62,2.98,7.05,3.38,227.68,21.14,222.42,0.97,24.33,0,0,0.12,281.07,0800*70
2026-01-16T06:49:32.489Z|Signature500-106217|$PNORW,011626,064016,3,4,1.12,0.95,1.21,1.59,3.10,6.83,3.38,227.02,21.83,224.05,0.98,24.13,0,0,0.13,281.34,0800*71
2026-01-16T07:09:32.509Z|Signature500-106217|$PNORW,011626,070016,3,4,1.07,0.93,1.18,1.48,3.00,6.63,3.38,221.79,25.25,219.38,0.96,23.94,0,2,0.14,279.06,0800*74
2026-01-16T07:29:32.514Z|Signature500-106217|$PNORW,011626,072016,3,4,1.05,0.89,1.13,1.62,2.98,6.75,3.37,225.72,27.88,219.79,0.96,23.75,0,0,0.14,274.87,0800*72
2026-01-16T07:49:32.525Z|Signature500-106217|$PNORW,011626,074016,3,4,1.09,0.94,1.18,1.59,3.04,7.99,3.40,232.52,25.62,223.88,0.98,23.54,0,0,0.14,283.51,0800*7B
2026-01-16T08:09:32.579Z|Signature500-106217|$PNORW,011626,080016,3,4,1.05,0.89,1.12,1.68,3.02,9.24,3.47,226.47,25.68,223.21,0.97,23.33,0,0,0.15,291.82,0800*7B
2026-01-16T08:29:32.570Z|Signature500-106217|$PNORW,011626,082016,3,4,1.00,0.84,1.04,1.34,2.90,9.26,3.21,227.14,27.86,222.49,0.97,23.16,0,0,0.12,297.63,0800*74
2026-01-16T08:49:32.450Z|Signature500-106217|$PNORW,011626,084016,3,4,1.08,0.91,1.12,1.73,3.01,9.13,3.37,228.08,27.44,223.91,0.97,23.01,0,0,0.07,307.09,0800*7C
2026-01-16T09:09:32.547Z|Signature500-106217|$PNORW,011626,090016,3,4,1.02,0.86,1.08,1.38,2.83,7.08,3.14,230.63,27.31,225.44,0.92,22.89,0,0,0.06,319.73,0800*70
2026-01-16T09:29:32.573Z|Signature500-106217|$PNORW,011626,092016,3,4,0.98,0.84,1.02,1.59,2.87,7.74,3.33,234.52,24.46,225.64,0.97,22.81,0,0,0.02,3.61,0800*70
2026-01-16T09:49:32.484Z|Signature500-106217|$PNORW,011626,094016,3,4,0.98,0.82,1.00,1.38,2.81,9.12,3.16,230.65,31.98,221.70,0.97,22.80,0,0,0.02,8.08,0800*79
2026-01-16T10:09:32.536Z|Signature500-106217|$PNORW,011626,100016,3,4,1.01,0.84,1.02,1.29,2.79,8.06,3.13,231.15,22.78,222.42,0.95,22.82,0,0,0.01,100.98,0800*7D
2026-01-16T10:29:32.594Z|Signature500-106217|$PNORW,011626,102016,3,4,0.95,0.80,0.96,1.26,2.79,8.28,3.16,230.48,17.25,219.73,0.91,22.90,0,0,0.11,82.84,0800*40
2026-01-16T10:49:32.532Z|Signature500-106217|$PNORW,011626,104016,3,4,0.99,0.83,1.05,1.47,2.90,8.12,3.15,222.31,24.18,217.12,0.95,22.99,0,0,0.10,77.75,0800*4A
2026-01-16T11:09:32.530Z|Signature500-106217|$PNORW,011626,110016,3,4,1.04,0.86,1.07,1.38,3.05,6.63,3.27,222.59,19.16,217.08,0.94,23.10,0,1,0.08,99.67,0800*4E
2026-01-16T11:29:32.588Z|Signature500-106217|$PNORW,011626,112016,3,4,0.99,0.86,1.06,1.36,2.90,9.21,3.17,230.57,31.29,218.79,0.96,23.24,0,0,0.10,117.56,0800*7B
2026-01-16T11:49:32.580Z|Signature500-106217|$PNORW,011626,114016,3,4,0.98,0.81,1.03,1.45,2.87,9.00,3.24,227.35,24.08,220.84,0.96,23.38,0,0,0.11,102.15,0800*7C
2026-01-16T12:09:32.565Z|Signature500-106217|$PNORW,011626,120016,3,4,1.03,0.89,1.12,1.50,3.06,12.68,3.44,232.48,24.81,219.66,0.97,23.49,0,0,0.07,105.45,0800*45
2026-01-16T12:29:32.535Z|Signature500-106217|$PNORW,011626,122016,3,4,1.02,0.87,1.08,1.41,2.94,10.92,3.31,235.28,24.56,222.57,0.97,23.63,0,0,0.06,122.68,0800*4E
2026-01-16T12:49:32.545Z|Signature500-106217|$PNORW,011626,124016,3,4,1.02,0.87,1.09,1.33,3.03,8.35,3.50,231.70,19.39,221.75,0.95,23.78,0,0,0.07,150.59,0800*73
2026-01-16T13:09:32.515Z|Signature500-106217|$PNORW,011626,130016,3,4,0.95,0.79,1.01,1.33,2.86,11.37,3.22,238.70,30.28,221.96,0.92,23.96,0,0,0.06,144.38,0800*48
2026-01-16T13:29:32.517Z|Signature500-106217|$PNORW,011626,132016,3,4,0.98,0.78,0.95,1.22,2.88,14.42,3.22,230.03,27.82,221.93,0.97,24.18,0,1,0.07,128.51,0800*4D
2026-01-16T13:49:32.608Z|Signature500-106217|$PNORW,011626,134016,3,4,0.95,0.79,0.99,1.51,2.80,12.78,3.17,232.30,35.01,220.32,0.96,24.41,0,1,0.08,103.73,0800*45
2026-01-16T14:09:32.577Z|Signature500-106217|$PNORW,011626,140016,3,4,0.97,0.79,0.97,1.35,2.84,9.77,3.14,232.80,31.42,218.58,0.97,24.63,0,0,0.05,82.32,0800*45
2026-01-16T14:29:32.541Z|Signature500-106217|$PNORW,011626,142016,3,4,1.04,0.89,1.12,1.64,2.99,10.23,3.48,231.74,24.18,221.86,0.97,24.85,0,0,0.05,105.87,0800*45
2026-01-16T14:49:32.543Z|Signature500-106217|$PNORW,011626,144016,3,4,1.10,0.91,1.14,1.57,3.23,9.83,3.67,233.81,26.34,224.60,0.98,25.02,0,0,0.03,123.21,0800*70
2026-01-16T15:09:32.518Z|Signature500-106217|$PNORW,011626,150016,3,4,1.02,0.86,1.05,1.61,3.05,7.72,3.53,225.78,18.59,222.18,0.98,25.14,0,0,0.02,159.88,0800*70
2026-01-16T15:29:32.514Z|Signature500-106217|$PNORW,011626,152016,3,4,1.01,0.88,1.15,1.45,3.15,12.20,3.81,232.32,25.98,223.60,0.98,25.22,0,0,0.04,184.93,0800*49
2026-01-16T15:49:32.492Z|Signature500-106217|$PNORW,011626,154016,3,4,1.10,0.94,1.24,1.61,3.29,10.93,3.67,229.18,18.31,223.37,0.99,25.27,0,0,0.06,222.03,0800*46
2026-01-16T16:09:32.526Z|Signature500-106217|$PNORW,011626,160016,3,4,1.03,0.89,1.12,1.39,3.15,7.59,3.62,226.07,18.08,223.33,0.98,25.27,0,1,0.07,234.52,0800*70
2026-01-16T16:29:32.536Z|Signature500-106217|$PNORW,011626,162016,3,4,1.00,0.84,1.10,1.52,3.21,8.37,3.59,228.69,24.43,224.64,0.97,25.26,0,0,0.09,254.73,0800*7C
2026-01-16T16:49:32.536Z|Signature500-106217|$PNORW,011626,164016,3,4,1.03,0.84,1.11,1.59,3.22,6.84,3.51,220.29,24.07,223.06,0.99,25.22,0,0,0.11,249.68,0800*74
2026-01-16T17:09:32.546Z|Signature500-106217|$PNORW,011626,170016,3,4,1.03,0.85,1.08,1.57,3.11,13.83,3.55,233.89,31.37,226.86,0.99,25.14,0,0,0.14,253.26,0800*42
2026-01-16T17:29:32.530Z|Signature500-106217|$PNORW,011626,172016,3,4,1.01,0.84,1.07,1.52,3.07,6.76,3.45,226.59,20.65,223.05,0.98,25.02,0,1,0.16,255.86,0800*78
2026-01-16T17:49:32.565Z|Signature500-106217|$PNORW,011626,174016,3,4,1.00,0.85,1.09,1.36,3.16,7.55,3.65,223.78,19.29,223.64,0.98,24.87,0,1,0.17,251.94,0800*79
2026-01-16T18:09:32.552Z|Signature500-106217|$PNORW,011626,180016,3,4,0.95,0.78,1.03,1.59,3.06,13.17,3.43,234.90,34.49,224.63,0.98,24.68,0,0,0.18,254.22,0800*46
2026-01-16T18:29:32.588Z|Signature500-106217|$PNORW,011626,182016,3,4,0.99,0.84,1.08,1.31,3.04,7.20,3.57,228.22,21.89,225.29,0.98,24.47,0,0,0.18,256.60,0800*72
2026-01-16T18:49:32.533Z|Signature500-106217|$PNORW,011626,184016,3,4,0.98,0.86,1.10,1.57,3.26,8.22,4.09,227.40,23.56,225.74,0.98,24.28,0,0,0.14,259.80,0800*78
2026-01-16T19:09:32.540Z|Signature500-106217|$PNORW,011626,190016,3,4,0.98,0.81,1.10,1.50,3.30,7.27,3.56,226.94,20.07,226.53,0.98,24.09,0,1,0.11,271.61,0800*76
2026-01-16T19:29:32.558Z|Signature500-106217|$PNORW,011626,192016,3,4,0.89,0.71,0.92,1.15,3.29,9.31,3.78,223.69,23.69,223.87,0.98,23.92,0,0,0.13,279.92,0800*7E
2026-01-16T19:49:32.540Z|Signature500-106217|$PNORW,011626,194016,3,4,0.84,0.68,0.91,1.41,3.44,7.69,3.75,227.13,26.03,225.07,1.00,23.75,0,0,0.13,300.94,0800*74
2026-01-16T20:09:32.606Z|Signature500-106217|$PNORW,011626,200016,3,4,0.81,0.71,0.95,1.26,3.38,6.67,3.92,234.27,19.76,232.58,0.98,23.56,0,0,0.16,303.33,0800*72
2026-01-16T20:29:32.579Z|Signature500-106217|$PNORW,011626,202016,3,4,0.88,0.75,0.97,1.45,3.84,12.79,4.26,233.03,34.77,232.04,0.99,23.38,0,0,0.12,313.00,0800*45
2026-01-16T20:49:32.553Z|Signature500-106217|$PNORW,011626,204016,3,4,0.84,0.75,0.96,1.32,3.76,7.50,4.36,233.75,19.12,231.66,0.99,23.18,0,0,0.15,336.39,0800*7F
2026-01-16T21:09:32.573Z|Signature500-106217|$PNORW,011626,210016,3,4,0.85,0.74,0.98,1.43,3.82,7.39,4.50,234.30,24.43,229.52,0.98,22.98,0,0,0.14,352.05,0800*70
2026-01-16T21:29:32.602Z|Signature500-106217|$PNORW,011626,212016,3,4,0.87,0.75,1.00,1.38,3.88,12.87,4.28,233.01,31.01,232.87,0.98,22.84,0,0,0.12,6.61,0800*47
2026-01-16T21:49:32.567Z|Signature500-106217|$PNORW,011626,214016,3,4,0.85,0.76,0.96,1.41,3.82,7.11,4.41,233.74,16.38,234.24,0.99,22.75,0,0,0.11,9.08,0800*70
2026-01-16T22:09:32.633Z|Signature500-106217|$PNORW,011626,220016,3,4,0.77,0.67,0.85,1.15,3.66,7.53,4.36,239.01,26.11,235.47,0.99,22.74,0,0,0.18,45.09,0800*40
2026-01-16T22:29:32.634Z|Signature500-106217|$PNORW,011626,222016,3,4,0.74,0.63,0.77,1.08,3.59,12.89,4.16,230.43,34.93,232.89,0.98,22.79,0,0,0.27,57.45,0800*71
2026-01-16T22:49:32.623Z|Signature500-106217|$PNORW,011626,224016,3,4,0.79,0.70,0.92,1.15,3.49,9.53,4.20,233.40,21.73,230.58,0.97,22.89,0,0,0.32,61.79,0800*4C
2026-01-16T23:09:32.629Z|Signature500-106217|$PNORW,011626,230016,3,4,0.83,0.75,0.96,1.22,3.58,8.59,4.15,235.30,30.87,231.92,0.97,23.02,0,0,0.35,67.47,0800*47
2026-01-16T23:29:32.629Z|Signature500-106217|$PNORW,011626,232016,3,4,0.80,0.67,0.93,1.31,3.42,8.61,3.75,243.21,33.26,239.97,0.97,23.20,0,0,0.41,75.59,0800*48
2026-01-16T23:49:32.677Z|Signature500-106217|$PNORW,011626,234016,3,4,0.84,0.69,0.91,1.15,3.24,13.18,3.94,228.85,39.55,233.20,0.98,23.36,0,0,0.42,79.92,0800*70