2026-01-14T00:08:49.442Z|Signature500-106217|$PNORW,011326,235933,3,4,0.82,0.70,0.89,1.24,2.66,6.39,2.96,260.66,27.13,252.34,0.97,24.68,0,0,0.07,123.77,0800*75
2026-01-14T00:28:49.420Z|Signature500-106217|$PNORW,011426,001933,3,4,0.86,0.73,0.90,1.32,2.60,9.00,2.85,237.58,35.28,249.27,0.98,24.80,0,0,0.06,132.11,0800*7A
2026-01-14T00:48:49.425Z|Signature500-106217|$PNORW,011426,003933,3,4,0.81,0.67,0.85,1.20,2.61,6.73,2.83,258.34,36.52,251.52,0.97,24.90,0,0,0.05,148.13,0800*75
2026-01-14T01:08:49.394Z|Signature500-106217|$PNORW,011426,005933,3,4,0.86,0.72,0.90,1.43,2.65,9.84,2.92,236.65,35.58,247.60,0.98,24.98,0,0,0.05,183.04,0800*77
2026-01-14T01:28:49.398Z|Signature500-106217|$PNORW,011426,011933,3,4,0.92,0.78,0.98,1.19,2.61,3.30,2.91,252.99,72.78,252.33,0.93,25.05,0,0,0.05,164.60,0800*7F
2026-01-14T01:48:49.388Z|Signature500-106217|$PNORW,011426,013933,3,4,0.88,0.75,0.92,1.10,2.58,6.83,2.79,249.39,28.91,245.84,0.99,25.09,0,1,0.03,195.24,0800*74
2026-01-14T02:08:49.371Z|Signature500-106217|$PNORW,011426,015933,3,4,0.91,0.80,0.99,1.29,2.68,3.42,3.08,237.85,67.08,244.17,0.99,25.10,0,0,0.04,235.78,0800*7D
2026-01-14T02:28:49.408Z|Signature500-106217|$PNORW,011426,021933,3,4,0.85,0.72,0.89,1.17,2.64,9.36,2.88,237.92,37.52,249.60,0.98,25.09,0,0,0.04,243.46,0800*76
2026-01-14T02:48:49.400Z|Signature500-106217|$PNORW,011426,023933,3,4,0.86,0.73,0.93,1.22,2.60,7.51,2.90,245.40,29.39,254.43,0.91,25.06,0,0,0.06,235.08,0800*73
2026-01-14T03:08:49.383Z|Signature500-106217|$PNORW,011426,025933,3,4,0.91,0.79,0.99,1.34,2.61,3.66,2.84,257.95,59.75,254.24,0.97,24.98,0,0,0.08,243.03,0800*71
2026-01-14T03:28:49.424Z|Signature500-106217|$PNORW,011426,031933,3,4,0.94,0.84,1.04,1.35,2.73,3.44,3.05,261.83,70.78,247.70,0.99,24.88,0,0,0.11,238.02,0800*71
2026-01-14T03:48:49.437Z|Signature500-106217|$PNORW,011426,033933,3,4,0.99,0.87,1.08,1.33,2.77,3.57,3.09,251.50,77.14,241.86,0.98,24.77,0,0,0.13,235.83,0800*75
2026-01-14T04:08:49.448Z|Signature500-106217|$PNORW,011426,035933,3,4,0.97,0.87,1.09,1.52,2.83,3.61,3.15,209.46,78.69,240.26,0.94,24.63,0,0,0.14,232.87,0800*71
2026-01-14T04:28:49.426Z|Signature500-106217|$PNORW,011426,041933,3,4,0.99,0.88,1.09,1.40,2.84,3.66,3.24,232.76,65.54,239.35,0.96,24.50,0,0,0.11,239.19,0800*7C
2026-01-14T04:48:49.391Z|Signature500-106217|$PNORW,011426,043933,3,4,1.05,0.93,1.14,1.52,2.88,3.98,3.23,230.96,35.61,235.66,0.95,24.38,0,1,0.11,251.67,0800*7B
2026-01-14T05:08:49.400Z|Signature500-106217|$PNORW,011426,045933,3,4,1.06,0.95,1.18,1.57,2.95,3.91,3.19,233.62,41.15,236.83,0.95,24.23,0,0,0.11,244.59,0800*7F
2026-01-14T05:28:49.406Z|Signature500-106217|$PNORW,011426,051933,3,4,1.08,0.95,1.14,1.41,3.02,3.91,3.24,229.71,39.45,235.71,0.96,24.09,0,0,0.11,243.36,0800*76
2026-01-14T05:48:49.405Z|Signature500-106217|$PNORW,011426,053933,3,4,1.08,0.96,1.19,1.62,3.02,3.94,3.28,229.98,34.92,237.29,0.96,23.94,0,0,0.09,252.19,0800*7A
2026-01-14T06:08:49.429Z|Signature500-106217|$PNORW,011426,055933,3,4,1.11,0.98,1.19,1.45,2.97,4.01,3.26,229.85,32.97,237.51,0.95,23.80,0,0,0.07,246.67,0800*73
2026-01-14T06:28:49.422Z|Signature500-106217|$PNORW,011426,061933,3,4,1.10,1.02,1.27,1.57,2.98,3.90,3.32,226.58,36.54,237.74,0.96,23.67,0,0,0.03,247.68,0800*7F
2026-01-14T06:48:49.410Z|Signature500-106217|$PNORW,011426,063933,3,4,1.10,1.00,1.23,1.64,2.92,4.17,3.27,234.70,28.31,233.90,0.95,23.56,0,0,0.02,73.17,0800*4B
2026-01-14T07:08:49.453Z|Signature500-106217|$PNORW,011426,065933,3,4,1.11,1.01,1.26,1.71,2.94,4.18,3.33,230.92,22.60,230.07,0.92,23.47,0,0,0.05,46.07,0800*4C
2026-01-14T07:28:49.308Z|Signature500-106217|$PNORW,011426,071933,3,4,1.11,1.00,1.26,1.64,2.95,5.08,3.32,245.50,25.01,232.78,0.93,23.42,0,0,0.06,66.03,0800*4B
2026-01-14T07:48:49.361Z|Signature500-106217|$PNORW,011426,073933,3,4,1.10,0.98,1.24,1.69,2.93,3.84,3.14,227.43,30.11,234.84,0.94,23.37,0,1,0.07,78.81,0800*41
2026-01-14T08:08:49.428Z|Signature500-106217|$PNORW,011426,075933,3,4,1.16,1.02,1.28,1.80,2.97,3.92,3.23,226.57,21.11,230.94,0.95,23.35,0,1,0.11,73.44,0800*48
2026-01-14T09:09:32.475Z|Signature500-106217|$PNORW,011426,090016,3,4,1.08,0.97,1.18,1.76,2.85,3.72,3.10,221.24,40.28,229.62,0.94,23.41,0,1,0.12,95.27,0800*4B
2026-01-14T09:29:32.488Z|Signature500-106217|$PNORW,011426,092016,3,4,1.08,0.99,1.28,1.80,2.91,5.90,3.21,244.85,20.15,227.95,0.94,23.46,0,1,0.12,94.50,0800*40
2026-01-14T09:49:32.448Z|Signature500-106217|$PNORW,011426,094016,3,4,1.08,0.98,1.23,1.62,2.89,6.03,3.19,240.74,23.78,227.21,0.96,23.53,0,0,0.12,95.08,0800*4D
2026-01-14T10:09:32.445Z|Signature500-106217|$PNORW,011426,100016,3,4,1.06,0.95,1.19,1.67,2.92,6.08,3.09,237.05,23.30,223.19,0.94,23.63,0,1,0.14,90.65,0800*43
2026-01-14T10:29:32.437Z|Signature500-106217|$PNORW,011426,102016,3,4,1.11,0.99,1.25,1.61,2.91,3.48,3.16,203.63,73.88,222.68,0.94,23.74,0,0,0.14,85.31,0800*4A
2026-01-14T10:49:32.450Z|Signature500-106217|$PNORW,011426,104016,3,4,1.13,1.01,1.28,1.64,2.93,3.07,3.20,171.50,68.93,217.07,0.92,23.89,0,0,0.16,83.15,0800*45
2026-01-14T11:09:32.441Z|Signature500-106217|$PNORW,011426,110016,3,4,1.12,1.02,1.27,1.52,2.92,3.77,3.28,210.08,39.41,215.60,0.91,24.04,0,1,0.14,86.67,0800*45
2026-01-14T11:29:32.423Z|Signature500-106217|$PNORW,011426,112016,3,4,1.15,1.01,1.23,1.57,3.01,3.69,3.21,205.54,32.64,213.94,0.91,24.19,0,0,0.12,81.44,0800*4E
2026-01-14T11:49:32.423Z|Signature500-106217|$PNORW,011426,114016,3,4,1.14,1.03,1.26,1.59,2.98,3.98,3.28,208.96,30.58,219.16,0.93,24.31,0,0,0.11,85.37,0800*43
2026-01-14T12:09:32.401Z|Signature500-106217|$PNORW,011426,120016,3,4,1.16,1.05,1.30,1.76,2.98,4.27,3.23,221.65,17.12,219.79,0.91,24.43,0,0,0.09,88.58,0800*4D
2026-01-14T12:29:32.465Z|Signature500-106217|$PNORW,011426,122016,3,4,1.13,1.00,1.25,1.49,3.00,3.67,3.30,204.71,44.14,219.29,0.90,24.52,0,0,0.06,100.10,0800*72
2026-01-14T12:49:32.469Z|Signature500-106217|$PNORW,011426,124016,3,4,1.20,1.08,1.36,1.71,3.11,4.27,3.31,217.99,19.04,222.42,0.94,24.63,0,0,0.08,102.23,0800*75
2026-01-14T13:09:32.433Z|Signature500-106217|$PNORW,011426,130016,3,4,1.29,1.19,1.50,2.01,3.16,3.80,3.51,208.93,29.67,219.51,0.91,24.75,0,0,0.09,96.71,0800*46
2026-01-14T13:29:32.422Z|Signature500-106217|$PNORW,011426,132016,3,4,1.38,1.26,1.57,2.09,3.25,3.88,3.42,206.16,41.24,215.04,0.94,24.86,0,0,0.07,86.51,0800*4F
2026-01-14T13:49:32.380Z|Signature500-106217|$PNORW,011426,134016,3,4,1.43,1.31,1.62,2.16,3.34,4.27,3.70,203.14,35.09,213.96,0.94,24.97,0,0,0.05,67.14,0800*42
2026-01-14T14:09:32.410Z|Signature500-106217|$PNORW,011426,140016,3,4,1.55,1.43,1.71,2.32,3.49,4.15,3.86,205.18,26.21,214.95,0.96,25.06,0,0,0.06,45.96,0800*41
2026-01-14T14:29:32.354Z|Signature500-106217|$PNORW,011426,142016,3,4,1.60,1.50,1.84,2.44,3.54,4.55,3.87,215.06,22.13,217.17,0.95,25.10,0,1,0.07,1.91,0800*74
2026-01-14T14:49:32.401Z|Signature500-106217|$PNORW,011426,144016,3,4,1.53,1.41,1.79,2.39,3.56,4.99,3.94,224.89,21.06,222.64,0.97,25.08,0,2,0.05,317.05,0800*79
2026-01-14T15:09:32.414Z|Signature500-106217|$PNORW,011426,150016,3,4,1.60,1.48,1.85,2.18,3.64,5.07,3.89,223.40,21.64,223.56,0.96,25.02,0,0,0.04,281.01,0800*7A
2026-01-14T15:29:32.388Z|Signature500-106217|$PNORW,011426,152016,3,4,1.43,1.31,1.67,2.42,3.45,5.01,3.65,221.32,19.93,222.45,0.97,24.94,0,0,0.05,253.07,0800*73
2026-01-14T15:49:32.407Z|Signature500-106217|$PNORW,011426,154016,3,4,1.38,1.27,1.61,2.08,3.51,5.04,3.83,224.84,18.21,223.75,0.99,24.81,0,0,0.06,221.00,0800*77
2026-01-14T16:09:32.424Z|Signature500-106217|$PNORW,011426,160016,3,4,1.33,1.19,1.48,1.85,3.48,8.45,3.73,234.29,26.30,225.48,0.96,24.70,0,0,0.07,211.47,0800*77
2026-01-14T16:29:32.420Z|Signature500-106217|$PNORW,011426,162016,3,4,1.37,1.23,1.53,1.97,3.60,8.69,4.17,233.67,28.04,225.25,0.98,24.58,0,1,0.08,206.33,0800*70
2026-01-14T16:49:32.365Z|Signature500-106217|$PNORW,011426,164016,3,4,1.35,1.20,1.51,1.92,3.55,5.42,3.93,229.33,11.84,226.70,0.99,24.46,0,0,0.09,209.44,0800*73
2026-01-14T17:09:32.398Z|Signature500-106217|$PNORW,011426,170016,3,4,1.43,1.31,1.66,2.06,3.66,4.79,4.00,227.31,19.23,227.71,0.99,24.33,0,0,0.11,211.89,0800*73
2026-01-14T17:29:32.393Z|Signature500-106217|$PNORW,011426,172016,3,4,1.36,1.21,1.51,1.83,3.63,8.88,3.87,235.19,25.15,233.78,0.99,24.21,0,0,0.13,213.80,0800*72
2026-01-14T17:49:32.398Z|Signature500-106217|$PNORW,011426,174016,3,4,1.55,1.45,1.85,2.23,3.95,8.53,4.45,231.32,23.63,233.14,0.99,24.07,0,0,0.15,224.78,0800*74
2026-01-14T18:09:32.432Z|Signature500-106217|$PNORW,011426,180016,3,4,1.50,1.35,1.75,2.32,3.93,8.75,4.06,229.03,21.58,233.54,0.99,23.90,0,0,0.17,229.06,0800*7D
2026-01-14T18:29:32.369Z|Signature500-106217|$PNORW,011426,182016,3,4,1.61,1.43,1.81,2.46,3.99,9.15,4.24,235.08,26.61,235.17,1.00,23.77,0,1,0.13,219.23,0800*7A
2026-01-14T18:49:32.399Z|Signature500-106217|$PNORW,011426,184016,3,4,1.73,1.58,1.93,2.34,4.04,8.98,4.25,234.94,20.52,236.61,1.00,23.59,0,1,0.11,229.87,0800*76
2026-01-14T19:09:32.376Z|Signature500-106217|$PNORW,011426,190016,3,4,1.64,1.50,1.83,2.25,3.94,6.04,4.37,232.17,24.48,238.22,0.99,23.46,0,0,0.11,229.27,0800*75
2026-01-14T19:29:32.375Z|Signature500-106217|$PNORW,011426,192016,3,4,1.41,1.26,1.64,2.51,3.78,9.19,4.02,242.67,22.87,238.34,1.00,23.36,0,1,0.11,220.43,0800*72
2026-01-14T19:49:32.376Z|Signature500-106217|$PNORW,011426,194016,3,4,1.37,1.23,1.49,1.90,3.66,8.57,4.10,238.39,20.54,239.74,1.00,23.27,0,0,0.11,196.23,0800*70
2026-01-14T20:09:32.404Z|Signature500-106217|$PNORW,011426,200016,3,4,1.36,1.25,1.54,1.95,3.64,6.92,4.13,244.30,22.50,237.57,1.00,23.23,0,1,0.09,188.95,0800*73
2026-01-14T20:29:32.404Z|Signature500-106217|$PNORW,011426,202016,3,4,1.33,1.17,1.54,2.18,3.48,8.78,3.74,237.75,24.07,238.64,1.00,23.21,0,2,0.09,181.75,0800*79
2026-01-14T20:49:32.402Z|Signature500-106217|$PNORW,011426,204016,3,4,1.42,1.28,1.58,2.25,3.56,4.96,3.91,237.20,22.66,238.77,0.99,23.19,0,1,0.08,179.65,0800*72
2026-01-14T21:09:32.395Z|Signature500-106217|$PNORW,011426,210016,3,4,1.36,1.25,1.57,1.90,3.41,7.34,3.81,240.46,23.40,240.55,0.99,23.21,0,0,0.05,196.79,0800*76
2026-01-14T21:29:32.419Z|Signature500-106217|$PNORW,011426,212016,3,4,1.36,1.21,1.47,1.87,3.42,4.13,3.67,233.37,27.70,236.36,1.00,23.26,0,0,0.03,188.38,0800*71
2026-01-14T21:49:32.382Z|Signature500-106217|$PNORW,011426,214016,3,4,1.31,1.16,1.47,2.18,3.40,4.93,3.79,236.77,21.86,235.60,0.99,23.34,0,1,0.05,104.31,0800*72
2026-01-14T22:09:32.333Z|Signature500-106217|$PNORW,011426,220016,3,4,1.33,1.19,1.51,2.23,3.33,4.29,3.71,236.89,21.00,233.90,1.00,23.44,0,0,0.07,82.46,0800*46
2026-01-14T22:29:32.452Z|Signature500-106217|$PNORW,011426,222016,3,4,1.30,1.15,1.43,2.06,3.31,4.47,3.64,233.69,20.10,236.08,1.00,23.57,0,2,0.13,97.73,0800*49
2026-01-14T22:49:32.442Z|Signature500-106217|$PNORW,011426,224016,3,4,1.30,1.16,1.45,1.80,3.36,8.89,3.79,236.86,27.30,235.48,0.99,23.71,0,2,0.13,90.65,0800*41
2026-01-14T23:09:32.469Z|Signature500-106217|$PNORW,011426,230016,3,4,1.29,1.18,1.53,1.99,3.32,4.10,3.55,236.37,26.00,236.63,1.00,23.85,0,0,0.13,90.29,0800*49
2026-01-14T23:29:32.446Z|Signature500-106217|$PNORW,011426,232016,3,4,1.32,1.20,1.44,2.08,3.37,9.10,3.95,235.31,20.41,239.75,0.99,24.01,0,0,0.14,84.95,0800*42
2026-01-14T23:49:32.440Z|Signature500-106217|$PNORW,011426,234016,3,4,1.42,1.28,1.60,2.08,3.44,4.95,3.76,239.47,21.95,242.00,0.99,24.14,0,0,0.16,85.64,0800*46