2026-01-13T00:08:49.323Z|Signature500-106217|$PNORW,011226,235933,3,4,1.05,0.95,1.21,1.66,3.76,7.06,4.15,231.83,17.98,231.43,1.00,24.77,0,0,0.04,354.84,0800*72
2026-01-13T00:28:49.323Z|Signature500-106217|$PNORW,011326,001933,3,4,1.09,0.93,1.25,1.78,3.39,9.05,3.54,231.11,20.71,230.80,1.00,24.85,0,0,0.04,27.05,0800*46
2026-01-13T00:48:49.350Z|Signature500-106217|$PNORW,011326,003933,3,4,1.06,0.92,1.26,1.92,3.30,7.82,3.51,234.75,21.54,233.01,1.00,24.90,0,0,0.02,346.69,0800*77
2026-01-13T01:08:49.331Z|Signature500-106217|$PNORW,011326,005933,3,4,0.97,0.85,1.08,1.46,3.22,8.20,3.69,234.09,19.36,233.10,1.00,24.91,0,1,0.12,324.37,0800*7E
2026-01-13T01:28:49.336Z|Signature500-106217|$PNORW,011326,011933,3,4,1.00,0.88,1.11,1.47,3.29,7.85,3.75,236.02,21.73,235.15,1.00,24.88,0,0,0.10,311.97,0800*71
2026-01-13T01:48:49.325Z|Signature500-106217|$PNORW,011326,013933,3,4,1.01,0.90,1.19,1.85,3.45,7.70,3.96,238.62,20.55,235.80,1.00,24.81,0,0,0.14,298.91,0800*7A
2026-01-13T02:08:49.349Z|Signature500-106217|$PNORW,011326,015933,3,4,0.98,0.85,1.09,1.36,3.48,8.79,3.92,234.86,19.61,234.02,1.00,24.72,0,0,0.13,298.82,0800*76
2026-01-13T02:28:49.381Z|Signature500-106217|$PNORW,011326,021933,3,4,0.94,0.83,1.06,1.39,3.54,7.26,4.00,236.97,20.87,236.09,0.99,24.58,0,0,0.13,292.73,0800*7B
2026-01-13T02:48:49.407Z|Signature500-106217|$PNORW,011326,023933,3,4,0.92,0.80,1.00,1.18,3.62,7.52,4.11,236.12,18.58,237.36,0.99,24.45,0,0,0.13,294.87,0800*77
2026-01-13T03:08:49.292Z|Signature500-106217|$PNORW,011326,025933,3,4,0.92,0.84,1.06,1.66,3.82,8.55,4.34,235.02,17.22,237.86,0.98,24.36,0,0,0.13,288.01,0800*76
2026-01-13T03:28:49.335Z|Signature500-106217|$PNORW,011326,031933,3,4,0.94,0.86,1.06,1.26,3.79,7.62,4.46,240.81,23.23,238.64,0.99,24.26,0,0,0.14,285.96,0800*71
2026-01-13T03:48:49.339Z|Signature500-106217|$PNORW,011326,033933,3,4,0.86,0.77,0.99,1.24,3.53,8.55,3.98,235.27,25.46,240.18,0.97,24.13,0,0,0.13,273.41,0800*7F
2026-01-13T04:08:49.330Z|Signature500-106217|$PNORW,011326,035933,3,4,0.91,0.81,1.06,1.52,3.30,7.77,3.89,243.20,25.28,243.97,0.97,24.05,0,0,0.10,269.98,0800*7B
2026-01-13T04:28:49.351Z|Signature500-106217|$PNORW,011326,041933,3,4,0.87,0.77,0.98,1.49,3.42,9.13,3.95,232.32,32.38,240.29,0.99,23.94,0,0,0.09,273.76,0800*78
2026-01-13T04:48:49.351Z|Signature500-106217|$PNORW,011326,043933,3,4,0.91,0.79,1.02,1.29,3.55,10.38,3.99,240.86,29.17,242.99,0.99,23.82,0,2,0.10,265.68,0800*4D
2026-01-13T05:08:49.380Z|Signature500-106217|$PNORW,011326,045933,3,4,0.92,0.81,1.03,1.33,3.06,11.00,3.68,241.33,23.67,240.03,0.95,23.70,0,2,0.13,269.01,0800*45
2026-01-13T05:28:49.376Z|Signature500-106217|$PNORW,011326,051933,3,4,0.79,0.69,0.92,1.26,3.34,6.09,3.84,242.82,25.55,242.25,1.00,23.54,0,0,0.14,262.09,0800*77
2026-01-13T05:48:49.396Z|Signature500-106217|$PNORW,011326,053933,3,4,0.79,0.67,0.86,1.15,3.42,9.99,3.96,238.19,23.22,241.49,0.98,23.43,0,0,0.11,257.26,0800*72
2026-01-13T06:08:49.422Z|Signature500-106217|$PNORW,011326,055933,3,4,0.74,0.62,0.83,1.11,3.45,10.84,3.82,232.33,29.05,238.82,0.99,23.35,0,1,0.08,243.73,0800*43
2026-01-13T06:28:49.410Z|Signature500-106217|$PNORW,011326,061933,3,4,0.78,0.65,0.85,1.24,3.52,9.74,3.81,233.79,28.73,240.13,0.95,23.30,0,0,0.07,252.15,0800*72
2026-01-13T06:48:49.391Z|Signature500-106217|$PNORW,011326,063933,3,4,0.74,0.66,0.82,1.03,3.35,8.09,3.88,244.92,22.79,241.54,0.97,23.28,0,0,0.05,262.30,0800*74
2026-01-13T07:08:49.396Z|Signature500-106217|$PNORW,011326,065933,3,4,0.73,0.64,0.82,1.05,3.19,10.12,3.69,236.75,30.69,244.08,0.99,23.28,0,0,0.05,268.71,0800*40
2026-01-13T07:28:49.384Z|Signature500-106217|$PNORW,011326,071933,3,4,0.73,0.63,0.80,1.12,3.30,8.58,3.68,240.00,32.95,243.11,0.97,23.30,0,0,0.06,272.90,0800*76
2026-01-13T07:48:49.401Z|Signature500-106217|$PNORW,011326,073933,3,4,0.76,0.64,0.85,1.26,3.30,10.56,3.66,237.13,30.89,244.20,0.99,23.34,0,0,0.02,246.20,0800*47
2026-01-13T08:08:49.420Z|Signature500-106217|$PNORW,011326,075933,3,4,0.74,0.63,0.82,1.20,3.10,10.35,3.56,234.04,34.08,243.44,0.98,23.39,0,0,0.04,166.11,0800*45
2026-01-13T08:28:49.427Z|Signature500-106217|$PNORW,011326,081933,3,4,0.73,0.61,0.78,1.03,2.98,9.98,3.31,234.51,35.23,246.24,0.98,23.47,0,0,0.06,156.84,0800*7F
2026-01-13T08:48:49.396Z|Signature500-106217|$PNORW,011326,083933,3,4,0.80,0.70,0.92,1.22,3.11,9.79,3.47,237.40,28.25,248.37,0.99,23.55,0,0,0.07,180.13,0800*7B
2026-01-13T09:08:49.365Z|Signature500-106217|$PNORW,011326,085933,3,4,0.77,0.66,0.83,1.31,3.08,10.40,3.45,240.06,33.12,251.69,0.96,23.63,0,0,0.09,192.23,0800*43
2026-01-13T09:28:49.380Z|Signature500-106217|$PNORW,011326,091933,3,4,0.79,0.69,0.87,1.13,2.95,7.81,3.43,246.63,29.31,249.80,0.98,23.69,0,0,0.09,223.30,0800*75
2026-01-13T09:48:49.395Z|Signature500-106217|$PNORW,011326,093933,3,4,0.76,0.68,0.85,1.01,2.94,10.28,3.44,237.44,35.54,249.28,0.96,23.79,0,0,0.08,262.64,0800*4E
2026-01-13T10:08:49.364Z|Signature500-106217|$PNORW,011326,095933,3,4,0.73,0.62,0.79,1.08,3.05,10.14,3.45,240.94,32.59,248.09,0.97,23.93,0,1,0.04,224.80,0800*4F
2026-01-13T10:28:49.361Z|Signature500-106217|$PNORW,011326,101933,3,4,0.95,0.81,1.01,1.28,2.81,10.83,3.41,233.81,27.66,247.40,0.97,24.07,0,0,0.02,163.72,0800*47
2026-01-13T10:48:49.349Z|Signature500-106217|$PNORW,011326,103933,3,4,0.95,0.78,0.97,1.39,2.57,9.24,3.01,238.27,33.67,249.11,0.98,24.23,0,0,0.03,127.63,0800*76
2026-01-13T11:08:49.373Z|Signature500-106217|$PNORW,011326,105933,3,4,0.91,0.76,1.00,1.20,2.58,8.93,2.99,237.23,31.20,248.24,0.95,24.38,0,0,0.04,179.21,0800*7F
2026-01-13T11:28:49.328Z|Signature500-106217|$PNORW,011326,111933,3,4,0.86,0.77,0.98,1.60,2.87,8.18,3.64,238.81,27.79,248.88,0.95,24.50,0,1,0.04,208.51,0800*7C
2026-01-13T11:48:49.320Z|Signature500-106217|$PNORW,011326,113933,3,4,0.97,0.80,0.99,1.52,2.38,9.35,3.04,237.14,38.06,249.76,0.94,24.58,0,7,0.05,226.33,0800*79
2026-01-13T12:08:49.407Z|Signature500-106217|$PNORW,011326,115933,3,4,0.79,0.70,0.89,1.05,3.02,6.90,3.59,251.91,23.77,249.46,0.99,24.63,0,1,0.08,227.93,0800*74
2026-01-13T12:28:49.383Z|Signature500-106217|$PNORW,011326,121933,3,4,0.84,0.74,0.96,1.26,2.99,8.84,3.28,237.87,29.31,248.06,0.97,24.69,0,1,0.09,233.55,0800*74
2026-01-13T12:48:49.411Z|Signature500-106217|$PNORW,011326,123933,3,4,0.79,0.69,0.87,1.21,2.92,9.72,3.51,230.54,22.61,243.75,0.97,24.72,0,0,0.09,236.58,0800*79
2026-01-13T13:08:49.389Z|Signature500-106217|$PNORW,011326,125933,3,4,0.76,0.65,0.86,1.04,3.15,7.44,3.59,244.12,22.01,246.04,0.98,24.74,0,0,0.11,243.34,0800*7B
2026-01-13T13:28:49.411Z|Signature500-106217|$PNORW,011326,131933,3,4,0.75,0.64,0.83,1.10,2.96,7.73,3.32,246.24,25.74,247.50,0.99,24.77,0,0,0.12,255.05,0800*79
2026-01-13T13:48:49.406Z|Signature500-106217|$PNORW,011326,133933,3,4,0.77,0.66,0.81,1.08,2.81,7.81,3.39,244.28,29.73,247.52,0.97,24.77,0,0,0.12,266.97,0800*72
2026-01-13T14:08:49.407Z|Signature500-106217|$PNORW,011326,135933,3,4,0.75,0.64,0.82,1.01,2.78,9.80,3.28,234.50,31.44,244.52,0.98,24.76,0,0,0.14,271.21,0800*72
2026-01-13T14:28:49.392Z|Signature500-106217|$PNORW,011326,141933,3,4,0.77,0.68,0.88,1.24,2.87,8.32,3.39,240.39,30.00,247.47,0.98,24.72,0,1,0.18,277.06,0800*7A
2026-01-13T14:48:49.385Z|Signature500-106217|$PNORW,011326,143933,3,4,0.77,0.65,0.83,1.17,2.90,6.69,3.34,255.70,24.51,247.83,0.99,24.65,0,0,0.17,282.94,0800*7D
2026-01-13T15:08:49.404Z|Signature500-106217|$PNORW,011326,145933,3,4,0.76,0.64,0.84,1.03,2.94,7.21,3.40,252.00,29.34,247.40,0.98,24.56,0,0,0.21,284.74,0800*7E
2026-01-13T15:28:49.430Z|Signature500-106217|$PNORW,011326,151933,3,4,0.75,0.61,0.80,1.10,2.79,7.83,3.02,245.37,28.88,246.16,0.99,24.44,0,0,0.21,283.07,0800*71
2026-01-13T15:48:49.406Z|Signature500-106217|$PNORW,011326,153933,3,4,0.79,0.68,0.84,1.03,2.84,7.65,3.44,249.84,21.47,249.19,0.98,24.30,0,0,0.21,283.20,0800*71
2026-01-13T16:08:49.363Z|Signature500-106217|$PNORW,011326,155933,3,4,0.75,0.65,0.83,1.03,3.03,8.23,3.56,243.37,28.06,247.05,0.99,24.15,0,0,0.20,279.72,0800*79
2026-01-13T16:28:49.365Z|Signature500-106217|$PNORW,011326,161933,3,4,0.73,0.63,0.78,1.06,2.96,7.88,3.51,246.20,26.91,248.81,0.99,24.03,0,0,0.17,275.86,0800*7F
2026-01-13T16:48:49.379Z|Signature500-106217|$PNORW,011326,163933,3,4,0.77,0.66,0.81,1.07,3.06,8.01,3.49,246.04,19.50,248.27,0.99,23.91,0,0,0.15,275.13,0800*7D
2026-01-13T17:08:49.370Z|Signature500-106217|$PNORW,011326,165933,3,4,0.78,0.67,0.87,1.34,3.00,7.50,3.51,250.10,22.11,249.89,0.97,23.79,0,1,0.15,278.76,0800*7A
2026-01-13T17:28:49.415Z|Signature500-106217|$PNORW,011326,171933,3,4,0.77,0.67,0.85,1.18,3.02,6.88,3.54,245.94,27.30,247.41,0.98,23.67,0,0,0.16,286.19,0800*71
2026-01-13T17:48:49.418Z|Signature500-106217|$PNORW,011326,173933,3,4,0.81,0.68,0.89,1.28,3.05,7.69,3.23,246.12,22.28,248.24,0.99,23.57,0,0,0.15,290.16,0800*77
2026-01-13T18:08:49.422Z|Signature500-106217|$PNORW,011326,175933,3,4,0.78,0.68,0.89,1.17,2.94,7.24,3.20,250.10,24.76,248.37,0.96,23.47,0,0,0.14,302.22,0800*70
2026-01-13T18:28:49.426Z|Signature500-106217|$PNORW,011326,181933,3,4,0.78,0.68,0.85,1.20,3.03,7.60,3.42,249.57,19.95,250.49,0.99,23.38,0,0,0.13,290.97,0800*74
2026-01-13T18:48:49.384Z|Signature500-106217|$PNORW,011326,183933,3,4,0.81,0.72,0.89,1.20,3.07,6.76,3.65,252.40,23.01,252.03,0.98,23.32,0,0,0.07,296.67,0800*73
2026-01-13T19:08:49.401Z|Signature500-106217|$PNORW,011326,185933,3,4,0.78,0.69,0.89,1.19,2.94,7.26,3.28,249.85,34.74,252.17,0.97,23.29,0,0,0.06,329.25,0800*70
2026-01-13T19:28:49.396Z|Signature500-106217|$PNORW,011326,191933,3,4,0.90,0.81,1.01,1.46,2.83,6.99,3.40,251.10,25.84,252.35,0.97,23.27,0,0,0.06,4.95,0800*70
2026-01-13T19:48:49.410Z|Signature500-106217|$PNORW,011326,193933,3,4,0.85,0.77,1.00,1.29,2.88,5.02,3.35,255.44,19.76,253.44,0.97,23.28,0,0,0.04,50.54,0800*4E
2026-01-13T20:08:49.397Z|Signature500-106217|$PNORW,011326,195933,3,4,0.80,0.70,0.89,1.17,2.90,6.92,3.39,249.91,25.27,251.28,0.95,23.31,0,1,0.03,53.77,0800*40
2026-01-13T20:28:49.414Z|Signature500-106217|$PNORW,011326,201933,3,4,0.78,0.69,0.86,1.01,2.90,6.51,3.40,254.95,24.87,251.72,0.99,23.37,0,0,0.05,88.47,0800*4C
2026-01-13T20:48:49.439Z|Signature500-106217|$PNORW,011326,203933,3,4,0.76,0.65,0.83,1.10,2.98,6.02,3.28,256.26,23.20,247.69,0.99,23.43,0,0,0.04,91.10,0800*4C
2026-01-13T21:08:49.393Z|Signature500-106217|$PNORW,011326,205933,3,4,0.90,0.74,0.91,1.35,2.43,8.98,2.87,234.47,36.78,254.78,0.92,23.49,0,0,0.06,78.95,0800*48
2026-01-13T21:28:49.411Z|Signature500-106217|$PNORW,011326,211933,3,4,0.94,0.77,0.97,1.23,2.29,6.15,2.78,255.01,31.56,248.21,0.96,23.58,0,10,0.09,93.88,0800*70
2026-01-13T21:48:49.395Z|Signature500-106217|$PNORW,011326,213933,3,4,0.94,0.76,0.98,1.38,2.31,8.93,2.73,241.15,39.86,256.22,0.85,23.69,0,12,0.09,84.88,0800*79
2026-01-13T22:08:49.459Z|Signature500-106217|$PNORW,011326,215933,3,4,0.87,0.74,0.90,1.11,2.42,5.92,3.01,259.95,34.04,253.57,0.94,23.80,0,4,0.12,92.18,0800*45
2026-01-13T22:28:49.473Z|Signature500-106217|$PNORW,011326,221933,3,4,0.94,0.76,0.94,1.21,2.33,9.39,2.76,238.85,48.31,258.57,0.92,23.92,0,6,0.11,92.83,0800*49
2026-01-13T22:48:49.440Z|Signature500-106217|$PNORW,011326,223933,3,4,0.88,0.73,0.91,1.36,2.34,5.97,2.87,259.05,27.47,255.27,0.91,24.09,0,6,0.13,91.77,0800*40
2026-01-13T23:08:49.401Z|Signature500-106217|$PNORW,011326,225933,3,4,0.79,0.69,0.85,1.27,2.64,9.70,3.04,230.29,35.21,251.04,0.95,24.25,0,0,0.12,98.20,0800*4D
2026-01-13T23:28:49.403Z|Signature500-106217|$PNORW,011326,231933,3,4,0.78,0.69,0.83,1.08,2.58,9.65,2.99,240.65,41.60,251.91,0.97,24.40,0,0,0.10,104.24,0800*7A
2026-01-13T23:48:49.429Z|Signature500-106217|$PNORW,011326,233933,3,4,0.84,0.72,0.89,1.10,2.53,5.95,2.86,252.67,26.56,249.49,0.98,24.55,0,0,0.07,115.90,0800*7F