2026-08-28T00:03:05.907Z|Signature500-104530|$PNORW,082726,235412,3,4,0.23,0.17,0.21,0.27,1.66,8.70,1.86,206.55,56.55,225.92,0.71,22.40,0,0,0.16,55.52,0000*4E
2026-08-28T00:23:05.873Z|Signature500-104530|$PNORW,082826,001412,3,4,0.23,0.17,0.21,0.29,1.68,8.86,1.91,213.07,64.71,208.24,0.72,22.57,0,0,0.14,62.54,0000*48
2026-08-28T00:43:05.874Z|Signature500-104530|$PNORW,082826,003412,3,4,0.24,0.18,0.22,0.29,1.64,8.38,1.77,220.84,65.90,239.53,0.70,22.77,0,0,0.09,72.20,0000*49
2026-08-28T01:03:05.874Z|Signature500-104530|$PNORW,082826,005412,3,4,0.22,0.17,0.20,0.30,1.74,8.25,1.98,198.76,70.27,216.56,0.67,23.00,0,0,0.19,69.91,0000*4B
2026-08-28T01:23:05.832Z|Signature500-104530|$PNORW,082826,011412,3,4,0.24,0.24,0.29,0.38,1.94,8.85,4.11,220.51,67.24,225.04,0.86,23.24,0,0,0.20,72.81,0000*46
2026-08-28T01:43:05.881Z|Signature500-104530|$PNORW,082826,013412,3,4,0.25,0.23,0.27,0.37,1.87,8.30,3.25,216.98,56.20,227.38,0.78,23.50,0,0,0.16,79.58,0000*4C
2026-08-28T02:03:05.890Z|Signature500-104530|$PNORW,082826,015412,3,4,0.24,0.19,0.25,0.34,1.87,8.44,2.34,217.81,66.79,217.81,0.77,23.77,0,0,0.24,69.35,0000*47
2026-08-28T02:23:05.870Z|Signature500-104530|$PNORW,082826,021412,3,4,0.24,0.21,0.25,0.35,1.90,8.32,2.50,229.35,75.59,217.99,0.57,24.07,0,0,0.21,71.29,0000*47
2026-08-28T02:43:05.828Z|Signature500-104530|$PNORW,082826,023412,3,4,0.23,0.20,0.26,0.36,-9.00,-9.00,-9.00,-9.00,-9.00,-9.00,-9.00,24.38,0,4,0.25,73.78,0010*5D
2026-08-28T03:03:05.886Z|Signature500-104530|$PNORW,082826,025412,3,4,0.21,0.17,0.22,0.34,2.00,8.49,2.50,204.83,74.24,202.88,0.69,24.69,0,0,0.24,70.59,0000*48
2026-08-28T03:23:05.866Z|Signature500-104530|$PNORW,082826,031412,3,4,0.23,0.19,0.24,0.34,1.97,9.00,2.34,200.16,75.54,236.84,0.59,24.96,0,3,0.25,71.96,0000*42
2026-08-28T03:43:05.857Z|Signature500-104530|$PNORW,082826,033412,3,4,0.22,0.17,0.21,0.31,1.94,8.27,2.28,194.94,72.78,199.19,0.77,25.21,0,0,0.23,56.12,0000*47
2026-08-28T04:03:05.919Z|Signature500-104530|$PNORW,082826,035412,3,4,0.22,0.17,0.21,0.32,1.96,8.27,2.31,201.80,72.29,181.88,0.57,25.42,0,1,0.18,64.89,0000*4A
2026-08-28T04:23:05.918Z|Signature500-104530|$PNORW,082826,041412,3,4,0.23,0.19,0.23,0.34,1.90,8.74,2.32,217.45,70.34,227.94,0.54,25.58,0,3,0.16,66.84,0000*48
2026-08-28T04:43:05.867Z|Signature500-104530|$PNORW,082826,043412,3,4,0.30,0.26,0.31,0.45,-9.00,-9.00,-9.00,-9.00,-9.00,-9.00,-9.00,25.70,0,2,0.10,66.98,0010*5A
2026-08-28T05:03:05.863Z|Signature500-104530|$PNORW,082826,045412,3,4,0.34,0.29,0.35,0.43,-9.00,-9.00,-9.00,-9.00,-9.00,-9.00,-9.00,25.77,0,8,0.12,53.92,0010*56
2026-08-28T05:23:05.862Z|Signature500-104530|$PNORW,082826,051412,3,4,0.24,0.18,0.23,0.32,1.72,8.65,1.89,220.73,59.19,217.68,0.89,25.80,0,1,0.08,38.97,0000*42
2026-08-28T05:43:05.860Z|Signature500-104530|$PNORW,082826,053412,3,4,0.26,0.20,0.25,0.33,1.66,8.94,1.87,223.75,56.81,223.24,0.70,25.79,0,0,0.05,36.01,0000*42
2026-08-28T06:03:05.861Z|Signature500-104530|$PNORW,082826,055412,3,4,0.28,0.21,0.26,0.36,1.71,8.58,1.88,203.68,56.46,195.58,0.92,25.70,0,0,0.04,333.29,0000*7C
2026-08-28T06:23:05.888Z|Signature500-104530|$PNORW,082826,061412,3,4,0.30,0.24,0.29,0.41,1.71,8.53,1.92,211.14,52.62,218.47,0.89,25.57,0,0,0.02,295.27,0000*70
2026-08-28T06:43:05.838Z|Signature500-104530|$PNORW,082826,063412,3,4,0.31,0.24,0.30,0.49,1.75,8.15,1.95,221.38,59.64,219.98,0.73,25.38,0,0,0.02,268.82,0000*70
2026-08-28T07:03:05.863Z|Signature500-104530|$PNORW,082826,065412,3,4,0.33,0.26,0.32,0.46,1.70,8.32,1.83,223.55,50.62,213.19,0.75,25.13,0,0,0.07,250.33,0000*72
2026-08-28T07:23:05.838Z|Signature500-104530|$PNORW,082826,071412,3,4,0.35,0.28,0.34,0.50,1.73,1.95,1.83,154.83,80.55,219.05,0.82,24.86,0,0,0.11,245.73,0080*75
2026-08-28T07:43:05.842Z|Signature500-104530|$PNORW,082826,073412,3,4,0.34,0.27,0.33,0.48,1.74,2.07,1.86,165.20,80.82,210.71,0.86,24.57,0,0,0.14,241.20,0080*79
2026-08-28T08:03:05.845Z|Signature500-104530|$PNORW,082826,075412,3,4,0.34,0.27,0.33,0.50,1.74,2.12,1.91,139.92,80.79,212.10,0.91,24.27,0,1,0.15,239.87,0080*76
2026-08-28T08:23:05.859Z|Signature500-104530|$PNORW,082826,081412,3,4,0.35,0.27,0.34,0.45,1.79,1.97,1.91,276.47,80.84,219.64,0.80,24.00,0,0,0.14,243.04,0080*75
2026-08-28T08:43:05.848Z|Signature500-104530|$PNORW,082826,083412,3,4,0.33,0.27,0.34,0.45,1.77,2.12,1.92,293.01,79.93,223.89,0.85,23.72,0,0,0.14,250.22,0080*70
2026-08-28T09:03:05.862Z|Signature500-104530|$PNORW,082826,085412,3,4,0.34,0.27,0.33,0.52,1.81,2.12,2.00,336.99,80.23,229.05,0.79,23.43,0,0,0.14,249.21,0080*77
2026-08-28T09:23:05.841Z|Signature500-104530|$PNORW,082826,091412,3,4,0.33,0.26,0.32,0.43,1.81,8.00,2.05,228.80,48.31,221.60,0.86,23.16,0,0,0.14,240.83,0000*7A
2026-08-28T09:43:05.858Z|Signature500-104530|$PNORW,082826,093412,3,4,0.34,0.27,0.33,0.45,1.84,1.96,2.01,156.16,80.99,205.11,0.65,22.88,0,0,0.16,243.98,0080*75
2026-08-28T10:03:05.855Z|Signature500-104530|$PNORW,082826,095412,3,4,0.34,0.26,0.31,0.42,1.81,7.22,1.95,232.68,44.47,234.92,0.90,22.61,0,0,0.15,242.23,0000*78
2026-08-28T10:23:05.883Z|Signature500-104530|$PNORW,082826,101412,3,4,0.35,0.28,0.34,0.43,1.83,5.88,2.04,232.90,41.32,231.46,0.94,22.39,0,0,0.12,236.51,0000*70
2026-08-28T10:43:05.883Z|Signature500-104530|$PNORW,082826,103412,3,4,0.38,0.31,0.38,0.53,1.85,2.05,1.99,285.26,80.26,230.37,0.84,22.24,0,0,0.07,229.01,0080*7D
2026-08-28T11:03:05.900Z|Signature500-104530|$PNORW,082826,105412,3,4,0.42,0.34,0.43,0.62,1.90,2.35,2.06,234.54,77.10,232.66,0.90,22.18,0,0,0.03,151.04,0080*7C
2026-08-28T11:23:05.919Z|Signature500-104530|$PNORW,082826,111412,3,4,0.44,0.35,0.44,0.58,1.93,2.57,2.12,220.60,72.49,230.83,0.90,22.21,0,0,0.06,86.35,0080*46
2026-08-28T11:43:05.888Z|Signature500-104530|$PNORW,082826,113412,3,4,0.46,0.38,0.47,0.62,1.97,2.57,2.14,229.25,68.85,234.15,0.85,22.30,0,0,0.10,84.70,0080*4B
2026-08-28T12:03:05.916Z|Signature500-104530|$PNORW,082826,115412,3,4,0.49,0.41,0.50,0.77,1.98,2.68,2.22,189.46,74.05,236.74,0.88,22.45,0,0,0.12,82.92,0080*43
2026-08-28T12:23:05.883Z|Signature500-104530|$PNORW,082826,121412,3,4,0.52,0.45,0.55,0.71,2.03,2.69,2.31,187.37,68.97,246.43,0.95,22.63,0,1,0.15,77.70,0080*4E
2026-08-28T12:43:05.894Z|Signature500-104530|$PNORW,082826,123412,3,4,0.52,0.45,0.56,0.77,2.03,2.72,2.32,213.03,69.89,241.84,0.90,22.84,0,0,0.15,72.68,0080*4A
2026-08-28T13:03:05.858Z|Signature500-104530|$PNORW,082826,125412,3,4,0.56,0.49,0.59,0.97,2.08,2.94,2.34,246.08,66.28,243.20,0.90,23.08,0,0,0.17,78.69,0080*4F
2026-08-28T13:23:05.868Z|Signature500-104530|$PNORW,082826,131412,3,4,0.54,0.47,0.59,0.89,2.07,2.93,2.24,237.37,63.20,245.54,0.92,23.35,0,0,0.19,75.58,0080*4F
2026-08-28T13:43:05.927Z|Signature500-104530|$PNORW,082826,133412,3,4,0.53,0.46,0.58,0.74,2.05,2.94,2.32,239.01,62.27,244.63,0.88,23.63,0,0,0.21,77.21,0080*4D
2026-08-28T14:03:05.886Z|Signature500-104530|$PNORW,082826,135412,3,4,0.59,0.51,0.65,0.79,2.12,2.92,2.29,226.89,56.11,250.11,0.90,23.92,0,0,0.21,75.17,0080*42
2026-08-28T14:23:05.888Z|Signature500-104530|$PNORW,082826,141412,3,4,0.58,0.51,0.65,0.88,2.13,3.03,2.33,238.75,61.07,243.42,0.86,24.21,0,0,0.21,68.40,0080*40
2026-08-28T14:43:05.905Z|Signature500-104530|$PNORW,082826,143412,3,4,0.58,0.50,0.63,0.88,2.12,2.99,2.32,233.26,57.74,240.70,0.89,24.52,0,1,0.23,73.77,0080*4F
2026-08-28T15:03:05.917Z|Signature500-104530|$PNORW,082826,145412,3,4,0.53,0.47,0.59,0.79,2.05,2.87,2.25,205.21,69.51,248.83,0.84,24.83,0,0,0.25,72.83,0080*4C
2026-08-28T15:23:05.873Z|Signature500-104530|$PNORW,082826,151412,3,4,0.54,0.47,0.59,0.74,2.02,2.82,2.21,193.85,71.12,242.57,0.66,25.11,0,1,0.26,69.35,0080*49
2026-08-28T15:43:05.876Z|Signature500-104530|$PNORW,082826,153412,3,4,0.50,0.44,0.53,0.69,1.99,3.04,2.19,226.63,71.74,249.65,0.90,25.37,0,1,0.24,66.30,0080*45
2026-08-28T16:03:05.886Z|Signature500-104530|$PNORW,082826,155412,3,4,0.52,0.45,0.58,0.76,2.04,2.90,2.27,184.17,66.56,244.43,0.88,25.61,0,0,0.21,77.24,0080*4F
2026-08-28T16:23:05.900Z|Signature500-104530|$PNORW,082826,161412,3,4,0.53,0.45,0.55,0.69,2.07,2.93,2.33,187.26,71.60,243.94,0.88,25.80,0,0,0.18,80.84,0080*47
2026-08-28T16:43:05.893Z|Signature500-104530|$PNORW,082826,163412,3,4,0.53,0.45,0.56,0.84,2.06,3.21,2.30,255.16,67.41,258.85,0.80,25.95,0,0,0.16,79.14,0080*43
2026-08-28T17:03:05.887Z|Signature500-104530|$PNORW,082826,165412,3,4,0.49,0.43,0.53,0.67,2.02,2.93,2.29,181.53,67.95,242.12,0.73,26.08,0,0,0.14,85.00,0080*4C
2026-08-28T17:23:05.877Z|Signature500-104530|$PNORW,082826,171412,3,4,0.54,0.46,0.59,0.79,2.14,3.29,2.38,277.51,64.81,250.68,0.82,26.15,0,0,0.10,90.80,0000*40
2026-08-28T17:43:05.861Z|Signature500-104530|$PNORW,082826,173412,3,4,0.52,0.45,0.55,0.72,2.09,2.83,2.34,211.03,61.89,242.54,0.75,26.15,0,1,0.07,110.31,0080*73
2026-08-28T18:03:05.861Z|Signature500-104530|$PNORW,082826,175412,3,4,0.50,0.43,0.53,0.69,2.10,3.16,2.35,207.78,72.72,238.45,0.77,26.09,0,0,0.04,177.51,0080*73
2026-08-28T18:23:05.845Z|Signature500-104530|$PNORW,082826,181412,3,4,0.48,0.41,0.51,0.77,2.07,3.23,2.36,230.42,74.64,241.69,0.88,25.97,0,0,0.06,229.58,0080*76
2026-08-28T18:43:05.866Z|Signature500-104530|$PNORW,082826,183412,3,4,0.44,0.38,0.47,0.60,2.03,3.02,2.27,193.99,68.99,239.51,0.86,25.77,0,1,0.09,242.87,0080*76
2026-08-28T19:03:05.878Z|Signature500-104530|$PNORW,082826,185412,3,4,0.42,0.35,0.43,0.67,2.01,2.95,2.22,208.85,69.38,227.11,0.79,25.50,0,0,0.11,243.37,0080*7A
2026-08-28T19:23:05.829Z|Signature500-104530|$PNORW,082826,191412,3,4,0.40,0.33,0.43,0.50,1.96,2.72,2.26,216.56,76.32,228.92,0.79,25.20,0,0,0.16,249.71,0080*76
2026-08-28T19:43:05.862Z|Signature500-104530|$PNORW,082826,193412,3,4,0.38,0.32,0.40,0.55,1.92,2.60,2.18,241.37,76.54,218.09,0.93,24.86,0,0,0.18,246.83,0080*77
2026-08-28T20:03:05.870Z|Signature500-104530|$PNORW,082826,195412,3,4,0.40,0.33,0.42,0.53,1.96,2.28,2.19,289.88,79.69,242.18,0.85,24.53,0,0,0.16,250.58,0080*7C
2026-08-28T20:23:05.844Z|Signature500-104530|$PNORW,082826,201412,3,4,0.38,0.31,0.38,0.55,1.90,2.16,2.17,249.55,80.84,216.77,0.84,24.21,0,0,0.16,258.15,0080*75
2026-08-28T20:43:05.845Z|Signature500-104530|$PNORW,082826,203412,3,4,0.35,0.29,0.36,0.48,1.90,7.63,2.17,223.20,52.65,218.33,0.84,23.90,0,0,0.14,246.78,0000*75
2026-08-28T21:03:05.885Z|Signature500-104530|$PNORW,082826,205412,3,4,0.32,0.26,0.33,0.44,1.95,7.63,2.19,241.81,64.30,220.93,0.75,23.57,0,0,0.20,270.11,0000*7A
2026-08-28T21:23:05.877Z|Signature500-104530|$PNORW,082826,211412,3,4,0.30,0.25,0.31,0.41,1.93,6.01,2.24,224.63,51.77,219.29,0.75,23.24,0,0,0.21,262.00,0000*73
2026-08-28T21:43:05.844Z|Signature500-104530|$PNORW,082826,213412,3,4,0.36,0.30,0.37,0.56,1.90,7.19,2.19,235.99,62.54,217.71,0.58,22.91,0,0,0.17,249.31,0000*7F
2026-08-28T22:03:05.896Z|Signature500-104530|$PNORW,082826,215412,3,4,0.30,0.25,0.31,0.46,1.99,7.03,2.26,237.15,63.03,219.44,0.85,22.58,0,0,0.16,235.58,0000*7F
2026-08-28T22:23:05.902Z|Signature500-104530|$PNORW,082826,221412,3,4,0.30,0.24,0.29,0.39,1.97,6.04,2.27,231.12,59.56,228.43,0.78,22.29,0,0,0.13,237.01,0000*73
2026-08-28T22:43:05.845Z|Signature500-104530|$PNORW,082826,223412,3,4,0.32,0.27,0.33,0.46,1.99,7.42,2.26,223.37,56.24,223.49,0.67,22.06,0,0,0.09,238.37,0000*72
2026-08-28T23:03:05.836Z|Signature500-104530|$PNORW,082826,225412,3,4,0.27,0.22,0.28,0.39,2.10,5.82,2.41,214.26,49.23,215.49,0.84,21.93,0,0,0.03,203.15,0000*72
2026-08-28T23:23:05.861Z|Signature500-104530|$PNORW,082826,231412,3,4,0.28,0.23,0.29,0.41,2.02,6.97,2.31,234.36,49.99,232.86,0.88,21.88,0,0,0.04,74.90,0000*4E
2026-08-28T23:43:05.896Z|Signature500-104530|$PNORW,082826,233412,3,4,0.29,0.24,0.30,0.43,2.03,5.61,2.29,247.40,53.00,233.18,0.82,21.91,0,0,0.11,64.75,0000*46