2026-08-27T00:03:05.824Z|Signature500-104530|$PNORW,082626,235412,3,4,0.31,0.25,0.31,0.46,1.72,2.13,1.96,44.53,80.91,206.40,0.73,22.85,0,0,0.19,60.79,0080*7C
2026-08-27T00:23:05.792Z|Signature500-104530|$PNORW,082726,001412,3,4,0.31,0.25,0.31,0.43,1.78,10.33,2.04,211.89,60.10,211.87,0.73,23.05,0,0,0.21,58.36,0000*7B
2026-08-27T00:43:05.872Z|Signature500-104530|$PNORW,082726,003412,3,4,0.35,0.28,0.34,0.47,1.79,2.19,2.03,133.09,78.64,202.45,0.73,23.26,0,1,0.22,60.43,0080*43
2026-08-27T01:03:05.865Z|Signature500-104530|$PNORW,082726,005412,3,4,0.38,0.31,0.37,0.46,1.86,2.33,2.06,25.44,80.79,215.04,0.78,23.46,0,0,0.23,56.30,0080*74
2026-08-27T01:23:05.846Z|Signature500-104530|$PNORW,082726,011412,3,4,0.34,0.28,0.34,0.48,1.84,2.43,2.07,271.08,79.52,217.10,0.82,23.68,0,0,0.25,58.50,0080*48
2026-08-27T01:43:05.822Z|Signature500-104530|$PNORW,082726,013412,3,4,0.36,0.29,0.35,0.48,1.88,2.61,2.04,73.41,80.37,219.18,0.62,23.93,0,2,0.28,61.46,0080*71
2026-08-27T02:03:05.806Z|Signature500-104530|$PNORW,082726,015412,3,4,0.36,0.30,0.38,0.58,1.95,2.54,2.21,58.01,79.67,179.70,0.69,24.19,0,1,0.33,63.24,0080*7A
2026-08-27T02:23:05.872Z|Signature500-104530|$PNORW,082726,021412,3,4,0.38,0.30,0.37,0.55,1.95,10.10,2.19,198.17,64.82,196.16,0.82,24.46,0,0,0.31,65.57,0000*73
2026-08-27T02:43:05.857Z|Signature500-104530|$PNORW,082726,023412,3,4,0.37,0.30,0.36,0.46,1.91,2.59,2.13,245.29,79.80,198.07,0.68,24.73,0,0,0.32,65.53,0080*4E
2026-08-27T03:03:05.824Z|Signature500-104530|$PNORW,082726,025412,3,4,0.36,0.28,0.35,0.44,1.79,2.56,1.95,158.88,75.11,198.17,0.53,24.98,0,1,0.29,68.35,0080*4F
2026-08-27T03:23:05.801Z|Signature500-104530|$PNORW,082726,031412,3,4,0.35,0.28,0.35,0.44,1.79,2.46,2.02,83.23,79.26,211.68,0.65,25.20,0,0,0.26,70.32,0080*76
2026-08-27T03:43:05.784Z|Signature500-104530|$PNORW,082726,033412,3,4,0.34,0.27,0.34,0.57,1.81,9.90,1.95,224.13,71.89,197.04,0.76,25.38,0,0,0.26,62.51,0000*40
2026-08-27T04:03:05.898Z|Signature500-104530|$PNORW,082726,035412,3,4,0.36,0.28,0.34,0.44,1.75,9.39,1.93,201.56,64.56,204.30,0.66,25.50,0,1,0.29,61.70,0000*48
2026-08-27T04:23:05.851Z|Signature500-104530|$PNORW,082726,041412,3,4,0.34,0.27,0.34,0.53,1.77,9.72,1.96,217.71,64.43,213.94,0.71,25.59,0,2,0.28,57.92,0000*42
2026-08-27T04:43:05.871Z|Signature500-104530|$PNORW,082726,043412,3,4,0.35,0.26,0.31,0.41,1.72,10.05,1.88,218.52,60.93,219.85,0.78,25.64,0,1,0.21,57.94,0000*72
2026-08-27T05:03:05.823Z|Signature500-104530|$PNORW,082726,045412,3,4,0.32,0.25,0.30,0.40,1.65,9.51,1.84,192.65,64.12,185.85,0.91,25.62,0,0,0.10,83.18,0000*42
2026-08-27T05:23:05.805Z|Signature500-104530|$PNORW,082726,051412,3,4,0.29,0.23,0.29,0.39,1.69,9.50,1.96,221.01,57.57,221.96,0.83,25.56,0,1,0.03,209.45,0000*7B
2026-08-27T05:43:05.837Z|Signature500-104530|$PNORW,082726,053412,3,4,0.31,0.24,0.29,0.38,1.66,9.68,1.86,222.59,51.27,218.65,0.87,25.45,0,1,0.10,257.10,0000*75
2026-08-27T06:03:05.777Z|Signature500-104530|$PNORW,082726,055412,3,4,0.31,0.24,0.30,0.40,1.64,9.74,1.84,205.93,50.21,217.14,0.83,25.29,0,1,0.10,256.32,0000*7B
2026-08-27T06:23:05.790Z|Signature500-104530|$PNORW,082726,061412,3,4,0.33,0.25,0.32,0.43,1.64,9.79,1.83,193.47,64.60,195.78,0.74,25.09,0,0,0.12,265.80,0000*70
2026-08-27T06:43:05.821Z|Signature500-104530|$PNORW,082726,063412,3,4,0.32,0.25,0.32,0.46,1.67,9.95,1.91,208.82,63.31,211.40,0.78,24.86,0,1,0.14,262.77,0000*79
2026-08-27T07:03:05.854Z|Signature500-104530|$PNORW,082726,065412,3,4,0.30,0.23,0.29,0.48,1.66,9.83,1.80,217.41,58.42,219.83,0.91,24.63,0,0,0.23,266.86,0000*70
2026-08-27T07:23:05.791Z|Signature500-104530|$PNORW,082726,071412,3,4,0.30,0.22,0.28,0.36,1.67,9.96,1.87,203.59,61.12,209.77,0.81,24.38,0,0,0.16,250.50,0000*70
2026-08-27T07:43:05.787Z|Signature500-104530|$PNORW,082726,073412,3,4,0.30,0.22,0.27,0.41,1.68,9.77,1.84,210.66,54.08,216.64,0.87,24.14,0,1,0.18,258.32,0000*7A
2026-08-27T08:03:05.810Z|Signature500-104530|$PNORW,082726,075412,3,4,0.31,0.23,0.28,0.43,1.64,9.71,1.80,226.64,52.60,235.27,0.78,23.89,0,0,0.21,265.04,0000*75
2026-08-27T08:23:05.836Z|Signature500-104530|$PNORW,082726,081412,3,4,0.31,0.24,0.30,0.43,1.65,10.10,1.81,211.41,53.88,225.64,0.82,23.63,0,1,0.21,264.01,0000*49
2026-08-27T08:43:05.848Z|Signature500-104530|$PNORW,082726,083412,3,4,0.32,0.25,0.31,0.41,1.71,9.23,1.95,229.62,57.88,230.91,0.72,23.37,0,0,0.23,268.72,0000*77
2026-08-27T09:03:05.829Z|Signature500-104530|$PNORW,082726,085412,3,4,0.31,0.25,0.32,0.46,1.67,1.60,1.85,304.91,81.01,228.75,0.71,23.12,0,3,0.15,274.79,0080*78
2026-08-27T09:23:05.838Z|Signature500-104530|$PNORW,082726,091412,3,4,0.32,0.25,0.31,0.46,1.73,1.59,1.92,301.40,80.99,193.54,0.38,22.87,0,1,0.18,273.75,0080*79
2026-08-27T09:43:05.838Z|Signature500-104530|$PNORW,082726,093412,3,4,0.31,0.24,0.29,0.41,1.72,9.19,1.96,209.21,60.28,205.03,0.80,22.67,0,2,0.24,281.98,0000*7D
2026-08-27T10:03:05.761Z|Signature500-104530|$PNORW,082726,095412,3,4,0.30,0.24,0.29,0.41,1.70,9.44,2.01,229.09,60.43,224.65,0.73,22.52,0,0,0.14,298.04,0000*7D
2026-08-27T10:23:05.846Z|Signature500-104530|$PNORW,082726,101412,3,4,0.31,0.24,0.30,0.44,1.76,7.67,2.05,223.73,49.64,222.44,0.79,22.43,0,0,0.11,289.80,0000*7F
2026-08-27T10:43:05.849Z|Signature500-104530|$PNORW,082726,103412,3,4,0.32,0.25,0.32,0.43,1.68,7.33,1.91,230.49,59.08,228.20,0.85,22.42,0,3,0.10,330.86,0000*77
2026-08-27T11:03:05.835Z|Signature500-104530|$PNORW,082726,105412,3,4,0.31,0.24,0.29,0.39,1.75,9.44,1.95,212.21,59.58,215.02,0.84,22.47,0,0,0.06,6.49,0000*72
2026-08-27T11:23:05.840Z|Signature500-104530|$PNORW,082726,111412,3,4,0.31,0.24,0.31,0.43,1.74,9.34,2.00,207.99,56.40,222.13,0.74,22.57,0,4,0.10,349.52,0000*70
2026-08-27T11:43:05.832Z|Signature500-104530|$PNORW,082726,113412,3,4,0.32,0.25,0.30,0.41,1.78,9.18,2.04,220.29,58.38,220.65,0.80,22.71,0,0,0.09,24.17,0000*43
2026-08-27T12:03:05.828Z|Signature500-104530|$PNORW,082726,115412,3,4,0.33,0.26,0.33,0.41,1.76,9.38,1.97,235.81,66.06,237.37,0.72,22.89,0,0,0.10,49.81,0000*40
2026-08-27T12:23:05.847Z|Signature500-104530|$PNORW,082726,121412,3,4,0.35,0.29,0.35,0.44,1.85,2.33,2.07,65.17,78.64,205.15,0.64,23.09,0,0,0.14,60.43,0080*7E
2026-08-27T12:43:05.889Z|Signature500-104530|$PNORW,082726,123412,3,4,0.34,0.27,0.33,0.48,1.82,9.15,2.00,218.66,56.45,212.76,0.76,23.32,0,1,0.13,51.24,0000*42
2026-08-27T13:03:05.862Z|Signature500-104530|$PNORW,082726,125412,3,4,0.32,0.26,0.31,0.40,1.74,2.08,1.91,341.44,79.55,205.94,0.90,23.56,0,1,0.13,51.91,0080*4B
2026-08-27T13:23:05.830Z|Signature500-104530|$PNORW,082726,131412,3,4,0.31,0.24,0.29,0.39,1.77,9.60,1.98,214.37,61.62,200.26,0.71,23.80,0,1,0.12,57.15,0000*44
2026-08-27T13:43:05.838Z|Signature500-104530|$PNORW,082726,133412,3,4,0.29,0.22,0.27,0.43,1.69,8.97,1.87,211.30,56.80,216.91,0.73,24.07,0,1,0.13,49.30,0000*40
2026-08-27T14:03:05.863Z|Signature500-104530|$PNORW,082726,135412,3,4,0.30,0.23,0.29,0.41,1.79,9.29,2.03,221.58,57.64,212.22,0.88,24.34,0,0,0.11,37.20,0000*4C
2026-08-27T14:23:05.881Z|Signature500-104530|$PNORW,082726,141412,3,4,0.31,0.24,0.31,0.41,1.69,8.49,1.93,211.29,60.38,197.74,0.72,24.64,0,0,0.21,50.48,0000*45
2026-08-27T14:43:05.861Z|Signature500-104530|$PNORW,082726,143412,3,4,0.34,0.26,0.32,0.41,1.72,1.68,1.81,301.12,80.91,223.84,0.81,24.93,0,0,0.30,55.90,0080*4A
2026-08-27T15:03:05.851Z|Signature500-104530|$PNORW,082726,145412,3,4,0.34,0.27,0.34,0.51,1.77,1.56,1.91,303.13,80.90,208.33,0.77,25.20,0,0,0.28,56.51,0080*43
2026-08-27T15:23:05.907Z|Signature500-104530|$PNORW,082726,151412,3,4,0.32,0.25,0.30,0.39,1.77,9.12,1.98,235.04,57.93,229.74,0.81,25.43,0,0,0.23,63.85,0000*42
2026-08-27T15:43:05.889Z|Signature500-104530|$PNORW,082726,153412,3,4,0.34,0.27,0.33,0.46,1.76,2.19,1.90,201.99,79.91,211.00,0.79,25.63,0,1,0.25,65.05,0080*47
2026-08-27T16:03:05.868Z|Signature500-104530|$PNORW,082726,155412,3,4,0.38,0.32,0.40,0.52,1.79,2.47,2.03,88.23,79.04,205.39,0.72,25.77,0,0,0.23,62.77,0080*7F
2026-08-27T16:23:05.847Z|Signature500-104530|$PNORW,082726,161412,3,4,0.38,0.31,0.37,0.48,1.79,2.37,1.99,110.36,79.36,205.95,0.64,25.89,0,0,0.16,80.87,0080*47
2026-08-27T16:43:05.816Z|Signature500-104530|$PNORW,082726,163412,3,4,0.35,0.28,0.36,0.50,1.77,2.41,1.93,179.33,80.39,202.14,0.91,25.95,0,0,0.07,91.91,0080*40
2026-08-27T17:03:05.839Z|Signature500-104530|$PNORW,082726,165412,3,4,0.32,0.25,0.32,0.46,1.73,9.52,1.93,211.18,62.12,205.15,0.68,25.97,0,1,0.02,13.48,0000*43
2026-08-27T17:23:05.755Z|Signature500-104530|$PNORW,082726,171412,3,4,0.33,0.25,0.31,0.39,1.76,9.17,2.05,209.99,52.31,213.16,0.80,25.93,0,1,0.03,161.86,0000*77
2026-08-27T17:43:05.823Z|Signature500-104530|$PNORW,082726,173412,3,4,0.30,0.23,0.29,0.38,1.68,8.93,1.88,192.34,54.75,198.52,0.77,25.85,0,0,0.05,207.70,0000*7E
2026-08-27T18:03:05.857Z|Signature500-104530|$PNORW,082726,175412,3,4,0.31,0.24,0.30,0.44,1.72,9.05,1.95,210.00,47.60,205.02,0.82,25.70,0,2,0.08,214.43,0000*73
2026-08-27T18:23:05.847Z|Signature500-104530|$PNORW,082726,181412,3,4,0.29,0.22,0.27,0.38,1.75,9.04,1.99,223.44,49.61,208.23,0.77,25.49,0,1,0.11,195.31,0000*75
2026-08-27T18:43:05.811Z|Signature500-104530|$PNORW,082726,183412,3,4,0.27,0.21,0.25,0.33,1.75,9.36,1.98,229.42,58.25,225.87,0.70,25.24,0,0,0.13,214.66,0000*79
2026-08-27T19:03:05.819Z|Signature500-104530|$PNORW,082726,185412,3,4,0.27,0.21,0.26,0.34,1.76,9.45,2.02,215.97,56.41,211.21,0.85,24.97,0,0,0.16,234.22,0000*78
2026-08-27T19:23:05.853Z|Signature500-104530|$PNORW,082726,191412,3,4,0.28,0.21,0.26,0.36,1.68,9.04,1.97,215.36,52.12,214.15,0.81,24.66,0,4,0.17,239.71,0000*7A
2026-08-27T19:43:05.872Z|Signature500-104530|$PNORW,082726,193412,3,4,0.28,0.21,0.27,0.41,1.76,8.98,2.12,223.34,54.41,207.59,0.82,24.36,0,0,0.19,242.34,0000*70
2026-08-27T20:03:05.823Z|Signature500-104530|$PNORW,082726,195412,3,4,0.26,0.20,0.25,0.34,1.70,7.85,1.96,228.04,59.01,218.97,0.89,24.05,0,0,0.17,237.30,0000*7D
2026-08-27T20:23:05.827Z|Signature500-104530|$PNORW,082726,201412,3,4,0.25,0.20,0.25,0.34,1.64,9.03,1.91,229.22,58.03,232.40,0.70,23.74,0,0,0.19,239.18,0000*7B
2026-08-27T20:43:05.880Z|Signature500-104530|$PNORW,082726,203412,3,4,0.25,0.19,0.23,0.31,1.69,8.55,1.93,217.78,59.12,211.81,0.70,23.43,0,0,0.19,244.78,0000*7A
2026-08-27T21:03:05.811Z|Signature500-104530|$PNORW,082726,205412,3,4,0.25,0.18,0.23,0.33,1.74,8.48,2.03,226.45,68.56,220.96,0.78,23.13,0,0,0.22,250.75,0000*72
2026-08-27T21:23:05.830Z|Signature500-104530|$PNORW,082726,211412,3,4,0.26,0.20,0.25,0.34,1.65,8.59,1.89,219.72,62.42,234.39,0.77,22.84,0,0,0.17,254.78,0000*77
2026-08-27T21:43:05.858Z|Signature500-104530|$PNORW,082726,213412,3,4,0.26,0.19,0.23,0.31,1.71,8.72,1.98,217.27,61.05,220.53,0.74,22.58,0,0,0.12,225.42,0000*7F
2026-08-27T22:03:05.861Z|Signature500-104530|$PNORW,082726,215412,3,4,0.26,0.19,0.24,0.32,1.70,8.57,1.96,227.56,61.94,220.13,0.71,22.35,0,0,0.16,256.81,0000*7D
2026-08-27T22:23:05.891Z|Signature500-104530|$PNORW,082726,221412,3,4,0.25,0.19,0.24,0.29,1.73,8.72,2.01,234.39,58.48,235.87,0.88,22.19,0,0,0.14,265.51,0000*74
2026-08-27T22:43:05.861Z|Signature500-104530|$PNORW,082726,223412,3,4,0.24,0.19,0.24,0.37,1.87,8.10,2.24,219.59,55.01,227.22,0.82,22.10,0,0,0.05,285.79,0000*72
2026-08-27T23:03:05.887Z|Signature500-104530|$PNORW,082726,225412,3,4,0.23,0.18,0.23,0.31,1.99,7.85,2.30,233.49,44.73,226.16,0.92,22.08,0,0,0.10,39.40,0000*43
2026-08-27T23:23:05.929Z|Signature500-104530|$PNORW,082726,231412,3,4,0.23,0.17,0.22,0.32,1.79,8.54,2.08,225.99,59.38,221.16,0.77,22.14,0,0,0.17,46.47,0000*4D
2026-08-27T23:43:05.925Z|Signature500-104530|$PNORW,082726,233412,3,4,0.23,0.17,0.21,0.36,1.73,8.64,1.92,210.76,62.32,217.40,0.80,22.26,0,0,0.14,55.19,0000*41