2026-08-25T00:03:05.734Z|Signature500-104530|$PNORW,082426,235412,3,4,0.37,0.30,0.37,0.54,1.87,2.38,2.07,135.43,78.12,222.29,0.78,23.73,0,2,0.14,73.76,0080*43
2026-08-25T00:23:05.739Z|Signature500-104530|$PNORW,082526,001412,3,4,0.39,0.33,0.41,0.56,1.94,2.64,2.18,73.20,71.06,212.99,0.91,23.93,0,1,0.17,62.83,0080*7D
2026-08-25T00:43:05.704Z|Signature500-104530|$PNORW,082526,003412,3,4,0.45,0.37,0.44,0.76,2.00,2.58,2.21,60.20,71.36,219.27,0.64,24.13,0,0,0.18,62.26,0080*77
2026-08-25T01:03:05.711Z|Signature500-104530|$PNORW,082526,005412,3,4,0.41,0.33,0.42,0.58,1.96,2.64,2.16,103.16,76.50,205.21,0.70,24.31,0,0,0.18,57.51,0080*42
2026-08-25T01:23:05.785Z|Signature500-104530|$PNORW,082526,011412,3,4,0.38,0.31,0.39,0.48,1.94,2.60,2.15,127.80,70.69,229.23,0.75,24.48,0,0,0.20,43.88,0080*4B
2026-08-25T01:43:05.774Z|Signature500-104530|$PNORW,082526,013412,3,4,0.39,0.31,0.40,0.57,1.94,2.29,2.16,81.23,80.73,221.00,0.81,24.62,0,0,0.20,39.99,0080*71
2026-08-25T02:03:05.734Z|Signature500-104530|$PNORW,082526,015412,3,4,0.37,0.30,0.38,0.59,1.89,2.42,2.15,99.63,75.45,219.40,0.82,24.76,0,1,0.18,28.68,0080*74
2026-08-25T02:23:05.740Z|Signature500-104530|$PNORW,082526,021412,3,4,0.37,0.30,0.37,0.48,1.87,8.96,2.09,213.02,57.02,216.76,0.83,24.88,0,0,0.14,32.50,0000*47
2026-08-25T02:43:05.732Z|Signature500-104530|$PNORW,082526,023412,3,4,0.35,0.28,0.34,0.48,1.83,2.49,2.04,122.75,79.31,230.80,0.79,25.00,0,1,0.12,24.36,0080*40
2026-08-25T03:03:05.726Z|Signature500-104530|$PNORW,082526,025412,3,4,0.37,0.30,0.37,0.50,1.88,8.83,2.10,217.19,56.80,213.27,0.82,25.10,0,0,0.13,28.03,0000*46
2026-08-25T03:23:05.694Z|Signature500-104530|$PNORW,082526,031412,3,4,0.36,0.28,0.36,0.51,1.92,8.82,2.12,220.05,64.71,217.67,0.84,25.18,0,0,0.09,350.87,0000*70
2026-08-25T03:43:05.679Z|Signature500-104530|$PNORW,082526,033412,3,4,0.36,0.29,0.36,0.55,1.89,9.18,2.15,228.33,64.69,226.34,0.71,25.22,0,1,0.07,331.04,0000*78
2026-08-25T04:03:05.693Z|Signature500-104530|$PNORW,082526,035412,3,4,0.37,0.29,0.36,0.46,1.90,8.86,2.19,218.69,54.82,215.44,0.87,25.21,0,0,0.10,298.74,0000*7A
2026-08-25T04:23:05.702Z|Signature500-104530|$PNORW,082526,041412,3,4,0.37,0.29,0.35,0.51,1.85,8.41,2.14,228.27,54.67,223.93,0.77,25.14,0,0,0.12,270.99,0000*7D
2026-08-25T04:43:05.728Z|Signature500-104530|$PNORW,082526,043412,3,4,0.37,0.29,0.36,0.51,1.87,8.74,2.10,210.57,59.06,219.62,0.82,25.05,0,0,0.15,270.73,0000*74
2026-08-25T05:03:05.714Z|Signature500-104530|$PNORW,082526,045412,3,4,0.36,0.28,0.34,0.48,1.82,9.03,2.03,228.68,54.80,222.16,0.90,24.93,0,0,0.18,271.35,0000*72
2026-08-25T05:23:05.738Z|Signature500-104530|$PNORW,082526,051412,3,4,0.35,0.28,0.34,0.45,1.84,9.36,2.13,226.97,47.56,218.80,0.92,24.80,0,2,0.16,262.63,0000*74
2026-08-25T05:43:05.712Z|Signature500-104530|$PNORW,082526,053412,3,4,0.37,0.28,0.34,0.45,1.85,9.25,2.14,213.71,47.35,216.08,0.94,24.65,0,0,0.17,268.54,0000*75
2026-08-25T06:03:05.685Z|Signature500-104530|$PNORW,082526,055412,3,4,0.36,0.27,0.34,0.48,1.84,9.01,2.07,211.15,41.57,216.44,0.95,24.48,0,1,0.18,261.87,0000*78
2026-08-25T06:23:05.746Z|Signature500-104530|$PNORW,082526,061412,3,4,0.35,0.27,0.34,0.45,1.79,9.16,2.03,212.86,43.35,214.41,0.90,24.30,0,1,0.22,260.18,0000*7D
2026-08-25T06:43:05.710Z|Signature500-104530|$PNORW,082526,063412,3,4,0.36,0.28,0.35,0.53,1.84,9.23,2.16,213.22,42.80,210.22,0.88,24.12,0,0,0.19,267.90,0000*73
2026-08-25T07:03:05.723Z|Signature500-104530|$PNORW,082526,065412,3,4,0.32,0.25,0.31,0.50,1.89,9.09,2.26,224.64,44.80,221.11,0.91,23.93,0,0,0.18,270.49,0000*7A
2026-08-25T07:23:05.718Z|Signature500-104530|$PNORW,082526,071412,3,4,0.33,0.26,0.32,0.48,1.92,9.11,2.32,223.76,46.49,220.16,0.90,23.74,0,0,0.16,273.79,0000*72
2026-08-25T07:43:05.779Z|Signature500-104530|$PNORW,082526,073412,3,4,0.36,0.28,0.36,0.45,1.92,8.97,2.26,223.91,47.97,219.29,0.91,23.56,0,0,0.17,273.30,0000*78
2026-08-25T08:03:05.757Z|Signature500-104530|$PNORW,082526,075412,3,4,0.38,0.30,0.38,0.56,1.90,8.94,2.12,229.76,43.23,224.95,0.82,23.40,0,1,0.14,268.25,0000*7B
2026-08-25T08:23:05.766Z|Signature500-104530|$PNORW,082526,081412,3,4,0.38,0.31,0.38,0.50,1.91,9.07,2.18,222.25,39.25,227.13,0.94,23.25,0,0,0.14,266.24,0000*76
2026-08-25T08:43:05.701Z|Signature500-104530|$PNORW,082526,083412,3,4,0.39,0.31,0.39,0.51,1.97,9.05,2.23,227.56,37.65,226.64,0.93,23.13,0,1,0.10,272.53,0000*71
2026-08-25T09:03:05.707Z|Signature500-104530|$PNORW,082526,085412,3,4,0.39,0.31,0.39,0.55,2.11,8.86,2.41,232.17,31.82,228.47,0.92,23.05,0,0,0.07,278.32,0000*7D
2026-08-25T09:23:05.730Z|Signature500-104530|$PNORW,082526,091412,3,4,0.39,0.31,0.40,0.51,2.11,8.77,2.49,232.73,32.75,223.95,0.91,23.00,0,1,0.06,288.89,0000*70
2026-08-25T09:43:05.714Z|Signature500-104530|$PNORW,082526,093412,3,4,0.39,0.32,0.41,0.62,2.14,8.69,2.53,231.76,34.92,223.18,0.81,23.00,0,0,0.05,298.97,0000*70
2026-08-25T10:03:05.715Z|Signature500-104530|$PNORW,082526,095412,3,4,0.37,0.28,0.36,0.48,2.08,8.74,2.39,226.00,38.94,228.41,0.97,23.02,0,1,0.03,324.21,0000*75
2026-08-25T10:23:05.694Z|Signature500-104530|$PNORW,082526,101412,3,4,0.38,0.29,0.37,0.56,2.05,8.93,2.38,231.22,32.76,225.81,0.88,23.08,0,0,0.03,346.89,0000*7E
2026-08-25T10:43:05.715Z|Signature500-104530|$PNORW,082526,103412,3,4,0.38,0.31,0.39,0.56,2.09,8.59,2.48,228.58,34.44,229.43,0.94,23.18,0,0,0.05,14.31,0000*4B
2026-08-25T11:03:05.773Z|Signature500-104530|$PNORW,082526,105412,3,4,0.37,0.29,0.36,0.46,2.10,9.01,2.56,223.58,34.32,222.87,0.92,23.31,0,0,0.05,12.90,0000*47
2026-08-25T11:23:05.754Z|Signature500-104530|$PNORW,082526,111412,3,4,0.37,0.28,0.35,0.44,2.12,8.43,2.43,230.08,33.19,224.64,0.91,23.47,0,0,0.08,18.68,0000*43
2026-08-25T11:43:05.772Z|Signature500-104530|$PNORW,082526,113412,3,4,0.37,0.29,0.38,0.49,2.22,8.29,2.56,237.03,32.65,230.35,0.85,23.66,0,0,0.09,45.80,0000*45
2026-08-25T12:03:05.727Z|Signature500-104530|$PNORW,082526,115412,3,4,0.36,0.28,0.36,0.50,2.25,8.77,2.51,231.04,27.87,225.97,0.87,23.84,0,1,0.08,43.29,0000*40
2026-08-25T12:23:05.712Z|Signature500-104530|$PNORW,082526,121412,3,4,0.39,0.30,0.39,0.70,2.16,9.14,2.52,229.46,34.51,229.07,0.90,24.02,0,0,0.07,28.78,0000*40
2026-08-25T12:43:05.724Z|Signature500-104530|$PNORW,082526,123412,3,4,0.46,0.38,0.46,0.55,2.16,9.01,2.51,223.40,35.49,224.84,0.94,24.21,0,0,0.16,54.33,0000*49
2026-08-25T13:03:05.797Z|Signature500-104530|$PNORW,082526,125412,3,4,0.44,0.35,0.44,0.62,2.17,8.68,2.51,229.34,35.31,229.55,0.97,24.39,0,0,0.17,50.99,0000*41
2026-08-25T13:23:05.779Z|Signature500-104530|$PNORW,082526,131412,3,4,0.48,0.39,0.48,0.60,2.13,8.92,2.41,221.63,40.27,221.47,0.97,24.58,0,0,0.25,61.96,0000*45
2026-08-25T13:43:05.760Z|Signature500-104530|$PNORW,082526,133412,3,4,0.48,0.40,0.52,0.77,2.04,2.64,2.32,129.07,70.88,223.09,0.93,24.76,0,0,0.26,59.13,0080*47
2026-08-25T14:03:05.766Z|Signature500-104530|$PNORW,082526,135412,3,4,0.47,0.39,0.49,0.77,2.04,2.64,2.26,123.85,74.38,226.12,0.82,24.95,0,0,0.26,64.43,0080*49
2026-08-25T14:23:05.747Z|Signature500-104530|$PNORW,082526,141412,3,4,0.46,0.39,0.48,0.62,2.01,2.39,2.24,356.19,80.40,213.89,0.90,25.13,0,0,0.23,68.72,0080*43
2026-08-25T14:43:05.768Z|Signature500-104530|$PNORW,082526,143412,3,4,0.47,0.39,0.47,0.62,2.00,2.42,2.18,308.65,79.51,209.95,0.75,25.28,0,0,0.21,67.26,0080*42
2026-08-25T15:03:05.723Z|Signature500-104530|$PNORW,082526,145412,3,4,0.43,0.35,0.44,0.60,1.98,2.34,2.21,229.12,80.92,211.53,0.65,25.38,0,0,0.16,72.55,0080*48
2026-08-25T15:23:05.755Z|Signature500-104530|$PNORW,082526,151412,3,4,0.39,0.31,0.37,0.49,1.92,2.22,2.12,130.79,78.00,208.87,0.90,25.45,0,0,0.12,69.03,0080*40
2026-08-25T15:43:05.792Z|Signature500-104530|$PNORW,082526,153412,3,4,0.36,0.29,0.35,0.53,1.89,9.13,2.11,220.95,44.22,207.66,0.84,25.49,0,0,0.08,79.17,0000*4C
2026-08-25T16:03:05.777Z|Signature500-104530|$PNORW,082526,155412,3,4,0.34,0.27,0.34,0.44,1.93,8.89,2.14,223.21,60.93,218.62,0.89,25.49,0,0,0.04,78.90,0000*48
2026-08-25T16:23:05.758Z|Signature500-104530|$PNORW,082526,161412,3,4,0.34,0.27,0.34,0.48,2.00,8.31,2.28,208.82,47.97,202.00,0.84,25.43,0,0,0.02,101.64,0000*7D
2026-08-25T16:43:05.716Z|Signature500-104530|$PNORW,082526,163412,3,4,0.30,0.23,0.30,0.41,2.14,8.51,2.46,213.29,54.33,203.96,0.89,25.35,0,0,0.03,235.74,0000*78
2026-08-25T17:03:05.702Z|Signature500-104530|$PNORW,082526,165412,3,4,0.29,0.22,0.29,0.43,2.14,8.56,2.33,220.95,45.65,211.41,0.89,25.23,0,0,0.05,250.92,0000*7F
2026-08-25T17:23:05.713Z|Signature500-104530|$PNORW,082526,171412,3,4,0.30,0.22,0.28,0.42,2.05,8.69,2.34,222.41,50.47,213.07,0.84,25.07,0,0,0.07,219.15,0000*7D
2026-08-25T17:43:05.738Z|Signature500-104530|$PNORW,082526,173412,3,4,0.30,0.23,0.30,0.45,2.16,9.11,2.44,215.39,41.40,210.27,0.93,24.88,0,0,0.12,245.91,0000*77
2026-08-25T18:03:05.748Z|Signature500-104530|$PNORW,082526,175412,3,4,0.28,0.23,0.31,0.41,2.25,8.61,2.76,212.11,48.64,218.63,0.90,24.66,0,0,0.17,249.80,0000*7A
2026-08-25T18:23:05.750Z|Signature500-104530|$PNORW,082526,181412,3,4,0.29,0.22,0.28,0.38,2.07,8.76,2.36,221.65,40.60,219.20,0.93,24.42,0,0,0.17,248.43,0000*77
2026-08-25T18:43:05.702Z|Signature500-104530|$PNORW,082526,183412,3,4,0.29,0.22,0.29,0.43,2.04,8.95,2.31,218.12,38.66,219.32,0.93,24.19,0,0,0.13,252.71,0000*71
2026-08-25T19:03:05.725Z|Signature500-104530|$PNORW,082526,185412,3,4,0.32,0.23,0.30,0.48,1.80,8.32,1.97,217.44,36.44,220.80,0.95,23.96,0,0,0.13,253.53,0000*74
2026-08-25T19:23:05.748Z|Signature500-104530|$PNORW,082526,191412,3,4,0.35,0.26,0.33,0.53,1.85,8.58,2.08,226.18,38.47,224.77,0.96,23.74,0,0,0.14,261.36,0000*76
2026-08-25T19:43:05.764Z|Signature500-104530|$PNORW,082526,193412,3,4,0.35,0.26,0.35,0.60,2.02,8.30,2.22,227.91,33.53,228.29,0.96,23.52,0,0,0.15,257.58,0000*79
2026-08-25T20:03:05.783Z|Signature500-104530|$PNORW,082526,195412,3,4,0.34,0.25,0.32,0.48,1.93,8.42,2.20,229.39,36.37,222.88,0.95,23.31,0,0,0.15,258.55,0000*72
2026-08-25T20:23:05.723Z|Signature500-104530|$PNORW,082526,201412,3,4,0.34,0.25,0.32,0.52,1.89,8.40,2.08,226.56,36.67,227.08,0.96,23.11,0,1,0.11,263.30,0000*75
2026-08-25T20:43:05.751Z|Signature500-104530|$PNORW,082526,203412,3,4,0.34,0.27,0.35,0.53,1.94,8.47,2.34,219.48,50.29,220.28,0.92,22.93,0,1,0.14,263.04,0000*76
2026-08-25T21:03:05.749Z|Signature500-104530|$PNORW,082526,205412,3,4,0.36,0.27,0.35,0.48,1.88,8.34,2.18,225.29,51.98,222.62,0.90,22.78,0,0,0.12,278.75,0000*7C
2026-08-25T21:23:05.770Z|Signature500-104530|$PNORW,082526,211412,3,4,0.37,0.28,0.37,0.58,2.05,8.16,2.39,236.49,42.20,231.61,0.94,22.66,0,1,0.13,289.95,0000*7E
2026-08-25T21:43:05.761Z|Signature500-104530|$PNORW,082526,213412,3,4,0.37,0.28,0.37,0.44,2.04,7.70,2.44,235.08,43.77,228.32,0.93,22.59,0,0,0.09,315.63,0000*72
2026-08-25T22:03:05.756Z|Signature500-104530|$PNORW,082526,215412,3,4,0.36,0.27,0.36,0.50,2.02,8.09,2.41,232.70,44.05,234.31,0.90,22.57,0,0,0.08,353.12,0000*70
2026-08-25T22:23:05.742Z|Signature500-104530|$PNORW,082526,221412,3,4,0.35,0.28,0.36,0.45,2.06,6.86,2.39,234.08,38.35,233.73,0.91,22.60,0,0,0.08,19.66,0000*46
2026-08-25T22:43:05.768Z|Signature500-104530|$PNORW,082526,223412,3,4,0.35,0.28,0.38,0.58,2.08,6.40,2.48,239.97,40.51,231.93,0.91,22.67,0,0,0.08,28.35,0000*4D
2026-08-25T23:03:05.756Z|Signature500-104530|$PNORW,082526,225412,3,4,0.33,0.26,0.34,0.45,2.04,8.38,2.39,224.66,58.77,231.45,0.93,22.78,0,1,0.12,24.05,0000*45
2026-08-25T23:23:05.757Z|Signature500-104530|$PNORW,082526,231412,3,4,0.33,0.27,0.34,0.49,1.93,6.51,2.27,234.81,40.04,231.78,0.94,22.93,0,0,0.14,31.55,0000*41
2026-08-25T23:43:05.764Z|Signature500-104530|$PNORW,082526,233412,3,4,0.35,0.29,0.36,0.50,1.94,5.59,2.25,238.93,41.01,236.07,0.88,23.10,0,3,0.16,34.05,0000*4D