2026-08-23T00:03:05.622Z|Signature500-104530|$PNORW,082226,235412,3,4,0.30,0.24,0.30,0.48,1.67,1.78,1.83,346.80,81.00,247.76,0.51,24.46,0,0,0.07,26.36,0080*40
2026-08-23T00:23:05.627Z|Signature500-104530|$PNORW,082326,001412,3,4,0.30,0.24,0.30,0.48,1.65,1.59,1.78,317.00,80.97,270.88,0.24,24.53,0,0,0.09,59.53,0080*44
2026-08-23T00:43:05.690Z|Signature500-104530|$PNORW,082326,003412,3,4,0.29,0.23,0.28,0.36,1.68,5.73,1.84,223.46,65.81,228.53,0.86,24.59,0,0,0.13,97.59,0000*41
2026-08-23T01:03:05.648Z|Signature500-104530|$PNORW,082326,005412,3,4,0.28,0.22,0.27,0.36,1.68,1.30,1.84,36.66,81.03,227.38,0.34,24.64,0,0,0.14,105.82,0080*49
2026-08-23T01:23:05.684Z|Signature500-104530|$PNORW,082326,011412,3,4,0.27,0.21,0.26,0.36,1.70,4.94,1.92,264.36,65.78,251.06,0.78,24.67,0,0,0.17,100.56,0000*72
2026-08-23T01:43:05.685Z|Signature500-104530|$PNORW,082326,013412,3,4,0.26,0.20,0.25,0.36,1.75,9.07,1.95,170.56,75.42,235.68,0.70,24.68,0,0,0.20,94.39,0000*42
2026-08-23T02:03:05.635Z|Signature500-104530|$PNORW,082326,015412,3,4,0.34,0.27,0.33,0.51,-9.00,-9.00,-9.00,-9.00,-9.00,-9.00,-9.00,24.68,0,2,0.03,26.75,0010*5D
2026-08-23T02:23:05.593Z|Signature500-104530|$PNORW,082326,021412,3,4,0.35,0.29,0.34,0.45,-9.00,-9.00,-9.00,-9.00,-9.00,-9.00,-9.00,24.66,0,0,0.04,340.44,0010*6D
2026-08-23T02:43:05.572Z|Signature500-104530|$PNORW,082326,023412,3,4,0.30,0.26,0.32,0.44,-9.00,-9.00,-9.00,-9.00,-9.00,-9.00,-9.00,24.61,0,2,0.05,315.10,0010*67
2026-08-23T03:03:05.617Z|Signature500-104530|$PNORW,082326,025412,3,4,0.23,0.19,0.24,0.36,1.84,6.18,2.20,213.25,64.67,251.67,0.60,24.55,0,1,0.04,321.19,0000*74
2026-08-23T03:23:05.658Z|Signature500-104530|$PNORW,082326,031412,3,4,0.22,0.17,0.22,0.29,1.77,5.77,2.05,240.90,74.87,243.41,0.35,24.48,0,0,0.03,313.05,0000*71
2026-08-23T03:43:05.605Z|Signature500-104530|$PNORW,082326,033412,3,4,0.24,0.18,0.22,0.31,1.66,1.02,1.85,128.22,80.81,207.73,0.78,24.41,0,0,0.01,32.29,0080*42
2026-08-23T04:03:05.632Z|Signature500-104530|$PNORW,082326,035412,3,4,0.25,0.19,0.24,0.35,1.60,1.17,1.80,128.44,80.94,224.50,0.73,24.33,0,2,0.01,116.97,0080*7B
2026-08-23T04:23:05.653Z|Signature500-104530|$PNORW,082326,041412,3,4,0.26,0.19,0.23,0.34,1.57,1.27,1.67,130.88,80.85,208.87,0.42,24.26,0,1,0.07,3.94,0080*7B
2026-08-23T04:43:05.611Z|Signature500-104530|$PNORW,082326,043412,3,4,0.24,0.19,0.23,0.32,1.61,1.23,1.86,311.95,80.83,207.03,0.65,24.17,0,0,0.04,313.07,0080*76
2026-08-23T05:03:05.638Z|Signature500-104530|$PNORW,082326,045412,3,4,0.24,0.19,0.23,0.34,1.59,1.21,1.80,187.64,80.99,230.92,0.71,24.07,0,1,0.03,243.23,0080*7D
2026-08-23T05:23:05.625Z|Signature500-104530|$PNORW,082326,051412,3,4,0.23,0.17,0.21,0.27,1.67,1.14,1.97,267.02,81.02,217.68,0.72,23.96,0,0,0.04,270.62,0080*7D
2026-08-23T05:43:05.641Z|Signature500-104530|$PNORW,082326,053412,3,4,0.22,0.17,0.21,0.29,1.67,1.01,1.98,318.74,80.99,215.68,0.71,23.84,0,0,0.03,273.18,0080*7B
2026-08-23T06:03:05.637Z|Signature500-104530|$PNORW,082326,055412,3,4,0.20,0.16,0.19,0.27,1.75,5.88,2.11,221.11,55.89,218.14,0.85,23.71,0,0,0.03,230.70,0000*78
2026-08-23T06:23:05.672Z|Signature500-104530|$PNORW,082326,061412,3,4,0.21,0.16,0.21,0.27,1.78,7.99,2.12,213.13,67.98,210.67,0.73,23.59,0,1,0.02,248.86,0000*72
2026-08-23T06:43:05.691Z|Signature500-104530|$PNORW,082326,063412,3,4,0.22,0.17,0.21,0.34,1.80,4.98,2.11,219.12,55.92,214.44,0.74,23.52,0,2,0.00,34.16,0000*4E
2026-08-23T07:03:05.652Z|Signature500-104530|$PNORW,082326,065412,3,4,0.22,0.17,0.21,0.29,1.76,5.91,2.03,213.93,53.50,240.57,0.71,23.47,0,0,0.03,77.11,0000*4E
2026-08-23T07:23:05.680Z|Signature500-104530|$PNORW,082326,071412,3,4,0.22,0.17,0.21,0.30,1.71,5.63,1.99,219.94,61.92,213.73,0.81,23.45,0,0,0.04,57.32,0000*42
2026-08-23T07:43:05.689Z|Signature500-104530|$PNORW,082326,073412,3,4,0.22,0.18,0.22,0.29,1.74,5.39,2.00,229.71,68.44,195.02,0.55,23.47,0,0,0.06,79.14,0000*4D
2026-08-23T08:03:05.684Z|Signature500-104530|$PNORW,082326,075412,3,4,0.23,0.18,0.22,0.28,1.71,5.87,2.01,212.55,62.29,214.53,0.76,23.50,0,1,0.07,69.01,0000*49
2026-08-23T08:23:05.675Z|Signature500-104530|$PNORW,082326,081412,3,4,0.23,0.18,0.23,0.32,1.71,5.57,2.06,231.24,57.66,209.67,0.81,23.53,0,3,0.07,65.17,0000*41
2026-08-23T08:43:05.675Z|Signature500-104530|$PNORW,082326,083412,3,4,0.23,0.18,0.23,0.32,1.75,6.10,2.00,231.33,57.17,225.70,0.60,23.57,0,2,0.06,37.24,0000*45
2026-08-23T09:03:05.658Z|Signature500-104530|$PNORW,082326,085412,3,4,0.28,0.22,0.29,0.51,1.91,4.42,2.18,93.90,46.65,124.42,0.54,23.61,0,0,0.11,51.37,0000*79
2026-08-23T09:23:05.714Z|Signature500-104530|$PNORW,082326,091412,3,4,0.25,0.20,0.25,0.37,1.73,6.20,2.06,233.73,60.14,253.12,0.70,23.65,0,0,0.14,41.40,0000*4D
2026-08-23T09:43:05.659Z|Signature500-104530|$PNORW,082326,093412,3,4,0.27,0.22,0.28,0.43,1.91,5.28,2.19,100.64,64.63,124.00,0.56,23.72,0,1,0.19,40.92,0000*49
2026-08-23T10:03:05.667Z|Signature500-104530|$PNORW,082326,095412,3,4,0.24,0.19,0.23,0.32,1.72,7.88,2.01,221.29,68.31,215.21,0.83,23.81,0,0,0.21,53.26,0000*46
2026-08-23T10:23:05.680Z|Signature500-104530|$PNORW,082326,101412,3,4,0.25,0.20,0.25,0.34,1.73,1.64,2.03,140.99,80.97,240.99,0.74,23.93,0,0,0.24,66.10,0080*45
2026-08-23T10:43:05.677Z|Signature500-104530|$PNORW,082326,103412,3,4,0.26,0.21,0.26,0.36,1.79,1.76,1.99,209.27,80.99,228.49,0.69,24.06,0,0,0.31,62.82,0080*47
2026-08-23T11:03:05.697Z|Signature500-104530|$PNORW,082326,105412,3,4,0.27,0.21,0.26,0.35,1.76,1.92,1.97,329.23,80.63,211.58,0.64,24.20,0,0,0.33,69.66,0080*4A
2026-08-23T11:23:05.663Z|Signature500-104530|$PNORW,082326,111412,3,4,0.26,0.20,0.25,0.31,1.75,1.95,2.04,179.44,80.03,239.43,0.55,24.34,0,2,0.32,76.71,0080*49
2026-08-23T11:43:05.668Z|Signature500-104530|$PNORW,082326,113412,3,4,0.26,0.20,0.25,0.29,1.72,1.89,1.91,150.85,80.97,228.89,0.82,24.47,0,0,0.26,80.79,0080*42
2026-08-23T12:03:05.712Z|Signature500-104530|$PNORW,082326,115412,3,4,0.25,0.19,0.24,0.31,1.71,7.71,1.95,229.55,65.63,215.07,0.87,24.59,0,0,0.24,84.27,0000*44
2026-08-23T12:23:05.709Z|Signature500-104530|$PNORW,082326,121412,3,4,0.23,0.18,0.22,0.36,1.77,5.26,2.03,226.66,64.44,226.02,0.68,24.69,0,1,0.22,88.57,0000*4F
2026-08-23T12:43:05.703Z|Signature500-104530|$PNORW,082326,123412,3,4,0.23,0.19,0.23,0.34,1.72,1.45,1.95,310.98,80.93,228.21,0.75,24.79,0,0,0.20,94.41,0080*41
2026-08-23T13:03:05.668Z|Signature500-104530|$PNORW,082326,125412,3,4,0.24,0.19,0.23,0.31,1.74,5.74,2.06,210.23,54.34,207.91,0.73,24.89,0,2,0.20,96.21,0000*48
2026-08-23T13:23:05.661Z|Signature500-104530|$PNORW,082326,131412,3,4,0.23,0.19,0.23,0.29,1.74,5.51,2.05,200.65,59.49,217.41,0.71,24.98,0,0,0.19,98.48,0000*44
2026-08-23T13:43:05.672Z|Signature500-104530|$PNORW,082326,133412,3,4,0.25,0.20,0.24,0.32,1.75,1.80,2.04,223.34,80.98,211.31,0.80,25.02,0,1,0.14,102.48,0080*79
2026-08-23T14:03:05.650Z|Signature500-104530|$PNORW,082326,135412,3,4,0.25,0.20,0.25,0.34,1.73,1.72,2.08,306.05,80.94,216.95,0.75,25.06,0,1,0.12,112.85,0080*76
2026-08-23T14:23:05.637Z|Signature500-104530|$PNORW,082326,141412,3,4,0.25,0.20,0.25,0.32,1.72,1.62,2.01,293.15,81.03,205.75,0.84,25.05,0,0,0.11,129.83,0080*74
2026-08-23T14:43:05.659Z|Signature500-104530|$PNORW,082326,143412,3,4,0.24,0.19,0.24,0.29,1.70,1.53,1.93,24.27,81.00,221.79,0.82,25.00,0,0,0.12,140.85,0080*41
2026-08-23T15:03:05.643Z|Signature500-104530|$PNORW,082326,145412,3,4,0.26,0.21,0.24,0.33,1.70,1.75,1.91,314.29,80.92,215.02,0.63,24.94,0,2,0.09,154.31,0080*7D
2026-08-23T15:23:05.659Z|Signature500-104530|$PNORW,082326,151412,3,4,0.29,0.24,0.30,0.41,1.69,1.79,1.93,287.09,80.96,218.67,0.75,24.85,0,1,0.08,168.26,0080*7B
2026-08-23T15:43:05.668Z|Signature500-104530|$PNORW,082326,153412,3,4,0.32,0.26,0.31,0.43,1.74,1.89,1.96,126.31,80.43,228.45,0.63,24.75,0,0,0.08,181.79,0080*78
2026-08-23T16:03:05.646Z|Signature500-104530|$PNORW,082326,155412,3,4,0.30,0.24,0.30,0.44,1.71,1.95,1.93,338.32,80.78,211.41,0.89,24.65,0,3,0.08,192.70,0080*70
2026-08-23T16:23:05.683Z|Signature500-104530|$PNORW,082326,161412,3,4,0.30,0.24,0.30,0.41,1.71,2.00,1.90,205.65,80.93,195.87,0.76,24.55,0,1,0.06,206.81,0080*7C
2026-08-23T16:43:05.590Z|Signature500-104530|$PNORW,082326,163412,3,4,0.32,0.27,0.33,0.46,1.72,2.00,1.93,95.65,80.95,215.99,0.73,24.44,0,0,0.05,207.93,0080*47
2026-08-23T17:03:05.631Z|Signature500-104530|$PNORW,082326,165412,3,4,0.33,0.26,0.32,0.48,1.73,1.94,1.92,128.73,80.88,214.62,0.71,24.32,0,1,0.05,205.89,0080*72
2026-08-23T17:23:05.647Z|Signature500-104530|$PNORW,082326,171412,3,4,0.34,0.27,0.34,0.50,1.77,2.05,1.95,124.44,80.68,220.40,0.70,24.20,0,1,0.04,210.53,0080*77
2026-08-23T17:43:05.651Z|Signature500-104530|$PNORW,082326,173412,3,4,0.33,0.27,0.33,0.48,1.68,1.95,1.88,105.08,80.88,226.06,0.72,24.06,0,1,0.06,225.41,0080*74
2026-08-23T18:03:05.662Z|Signature500-104530|$PNORW,082326,175412,3,4,0.34,0.28,0.34,0.48,1.70,2.09,1.93,134.81,80.49,211.17,0.78,23.90,0,0,0.09,232.11,0080*7D
2026-08-23T18:23:05.674Z|Signature500-104530|$PNORW,082326,181412,3,4,0.33,0.27,0.34,0.46,1.74,2.06,1.91,87.92,80.21,213.44,0.74,23.75,0,2,0.09,240.31,0080*4A
2026-08-23T18:43:05.676Z|Signature500-104530|$PNORW,082326,183412,3,4,0.31,0.25,0.31,0.49,1.73,1.91,1.88,216.40,80.80,217.58,0.95,23.60,0,1,0.09,252.46,0080*7C
2026-08-23T19:03:05.699Z|Signature500-104530|$PNORW,082326,185412,3,4,0.35,0.29,0.35,0.62,1.71,2.04,1.87,126.47,80.04,220.50,0.90,23.47,0,0,0.08,265.31,0080*7E
2026-08-23T19:23:05.703Z|Signature500-104530|$PNORW,082326,191412,3,4,0.37,0.30,0.37,0.48,1.76,2.04,1.88,130.57,80.84,228.59,0.89,23.37,0,1,0.06,289.16,0080*7B
2026-08-23T19:43:05.658Z|Signature500-104530|$PNORW,082326,193412,3,4,0.35,0.29,0.35,0.51,1.73,2.15,1.90,102.47,80.87,236.85,0.71,23.30,0,1,0.08,321.06,0080*74
2026-08-23T20:03:05.649Z|Signature500-104530|$PNORW,082326,195412,3,4,0.34,0.28,0.34,0.48,1.76,2.19,1.98,339.58,79.95,232.09,0.71,23.26,0,1,0.05,328.43,0080*79
2026-08-23T20:23:05.664Z|Signature500-104530|$PNORW,082326,201412,3,4,0.34,0.27,0.34,0.46,1.79,2.38,1.94,114.48,78.88,232.26,0.69,23.24,0,1,0.04,0.61,0080*79
2026-08-23T20:43:05.664Z|Signature500-104530|$PNORW,082326,203412,3,4,0.35,0.29,0.36,0.50,1.79,2.25,2.04,49.19,80.55,219.05,0.61,23.23,0,2,0.03,24.99,0080*7F
2026-08-23T21:03:05.640Z|Signature500-104530|$PNORW,082326,205412,3,4,0.34,0.28,0.35,0.55,1.83,2.52,2.04,95.92,77.73,212.53,0.84,23.24,0,2,0.04,50.08,0080*7C
2026-08-23T21:23:05.674Z|Signature500-104530|$PNORW,082326,211412,3,4,0.34,0.27,0.33,0.44,1.83,2.49,2.01,72.12,74.98,224.16,0.75,23.27,0,1,0.06,48.67,0080*70
2026-08-23T21:43:05.647Z|Signature500-104530|$PNORW,082326,213412,3,4,0.35,0.29,0.36,0.61,1.83,2.35,2.02,105.85,80.45,236.39,0.71,23.30,0,0,0.12,22.85,0080*4B
2026-08-23T22:03:05.712Z|Signature500-104530|$PNORW,082326,215412,3,4,0.35,0.29,0.36,0.53,1.81,2.43,2.08,136.52,76.65,208.96,0.63,23.36,0,0,0.15,31.64,0080*43
2026-08-23T22:23:05.712Z|Signature500-104530|$PNORW,082326,221412,3,4,0.38,0.31,0.39,0.58,1.88,2.44,2.11,115.59,75.53,229.66,0.62,23.44,0,1,0.22,54.46,0080*40
2026-08-23T22:43:05.738Z|Signature500-104530|$PNORW,082326,223412,3,4,0.37,0.31,0.39,0.55,1.85,2.55,2.04,130.49,75.52,240.63,0.55,23.55,0,1,0.26,54.40,0080*42
2026-08-23T23:03:05.728Z|Signature500-104530|$PNORW,082326,225412,3,4,0.41,0.34,0.43,0.60,1.92,2.64,2.11,100.72,71.69,226.88,0.51,23.69,0,0,0.29,44.94,0080*44
2026-08-23T23:23:05.754Z|Signature500-104530|$PNORW,082326,231412,3,4,0.44,0.37,0.46,0.64,2.01,2.69,2.24,157.34,67.59,237.28,0.48,23.82,0,0,0.28,49.53,0080*40
2026-08-23T23:43:05.696Z|Signature500-104530|$PNORW,082326,233412,3,4,0.47,0.41,0.49,0.65,2.04,2.84,2.26,160.65,77.46,170.16,0.47,23.96,0,1,0.26,52.98,0080*40