2026-08-22T00:03:05.631Z|Signature500-104530|$PNORW,082126,235412,3,4,0.29,0.23,0.29,0.43,1.82,5.84,2.06,228.51,50.96,234.41,0.92,24.62,0,0,0.15,7.72,0000*7A
2026-08-22T00:23:05.601Z|Signature500-104530|$PNORW,082226,001412,3,4,0.28,0.22,0.29,0.44,1.82,6.02,2.11,227.48,52.91,229.22,0.90,24.61,0,0,0.13,350.62,0000*7C
2026-08-22T00:43:05.596Z|Signature500-104530|$PNORW,082226,003412,3,4,0.28,0.21,0.27,0.45,1.87,7.08,2.17,230.23,53.29,226.82,0.95,24.55,0,0,0.09,345.03,0000*7C
2026-08-22T01:03:05.621Z|Signature500-104530|$PNORW,082226,005412,3,4,0.27,0.21,0.28,0.34,1.90,7.52,2.24,237.04,56.38,238.09,0.95,24.48,0,0,0.11,320.03,0000*78
2026-08-22T01:23:05.560Z|Signature500-104530|$PNORW,082226,011412,3,4,0.27,0.21,0.27,0.50,1.89,6.85,2.11,233.05,58.77,227.82,0.92,24.41,0,0,0.09,337.75,0000*78
2026-08-22T01:43:05.554Z|Signature500-104530|$PNORW,082226,013412,3,4,0.27,0.21,0.26,0.39,1.91,5.62,2.18,238.48,54.01,235.54,0.87,24.34,0,0,0.09,350.54,0000*7D
2026-08-22T02:03:05.574Z|Signature500-104530|$PNORW,082226,015412,3,4,0.25,0.20,0.25,0.36,2.11,6.27,2.38,235.13,53.53,230.55,0.83,24.28,0,0,0.06,10.66,0000*48
2026-08-22T02:23:05.575Z|Signature500-104530|$PNORW,082226,021412,3,4,0.25,0.20,0.26,0.34,2.15,7.62,2.40,221.48,63.14,226.89,0.75,24.21,0,0,0.09,350.91,0000*78
2026-08-22T02:43:05.577Z|Signature500-104530|$PNORW,082226,023412,3,4,0.27,0.21,0.27,0.37,2.03,7.40,2.24,244.75,60.89,231.90,0.91,24.15,0,0,0.09,334.25,0000*7A
2026-08-22T03:03:05.595Z|Signature500-104530|$PNORW,082226,025412,3,4,0.27,0.21,0.27,0.36,1.93,6.32,2.17,238.27,57.89,239.90,0.89,24.08,0,0,0.10,344.48,0000*72
2026-08-22T03:23:05.571Z|Signature500-104530|$PNORW,082226,031412,3,4,0.27,0.20,0.26,0.41,1.85,6.73,2.10,230.93,69.00,233.11,0.74,24.00,0,0,0.09,314.33,0000*71
2026-08-22T03:43:05.562Z|Signature500-104530|$PNORW,082226,033412,3,4,0.27,0.21,0.27,0.43,1.99,6.80,2.22,219.54,61.20,226.32,0.80,23.93,0,0,0.10,309.99,0000*7C
2026-08-22T04:03:05.594Z|Signature500-104530|$PNORW,082226,035412,3,4,0.26,0.20,0.26,0.36,2.00,5.55,2.35,222.93,63.01,234.11,0.93,23.84,0,0,0.09,319.65,0000*79
2026-08-22T04:23:05.585Z|Signature500-104530|$PNORW,082226,041412,3,4,0.25,0.20,0.26,0.34,2.07,6.76,2.32,226.85,62.15,225.38,0.81,23.76,0,0,0.12,309.80,0000*7B
2026-08-22T04:43:05.593Z|Signature500-104530|$PNORW,082226,043412,3,4,0.24,0.20,0.24,0.34,2.23,7.24,2.55,226.69,55.24,231.00,0.91,23.68,0,0,0.05,307.25,0000*78
2026-08-22T05:03:05.633Z|Signature500-104530|$PNORW,082226,045412,3,4,0.23,0.19,0.25,0.34,2.25,7.05,2.64,238.55,60.40,232.84,0.84,23.61,0,1,0.02,10.95,0000*4B
2026-08-22T05:23:05.617Z|Signature500-104530|$PNORW,082226,051412,3,4,0.30,0.24,0.30,0.40,2.02,6.85,2.46,241.79,55.50,235.61,0.90,23.55,0,1,0.03,233.19,0000*76
2026-08-22T05:43:05.601Z|Signature500-104530|$PNORW,082226,053412,3,4,0.27,0.20,0.25,0.33,1.89,7.05,2.11,234.56,47.29,240.68,0.89,23.49,0,0,0.02,88.16,0000*4C
2026-08-22T06:03:05.611Z|Signature500-104530|$PNORW,082226,055412,3,4,0.25,0.20,0.26,0.34,2.02,7.17,2.34,226.13,46.12,232.67,0.96,23.46,0,0,0.01,144.65,0000*7E
2026-08-22T06:23:05.608Z|Signature500-104530|$PNORW,082226,061412,3,4,0.25,0.20,0.26,0.38,2.03,7.04,2.30,234.29,44.03,233.03,0.89,23.45,0,0,0.02,49.99,0000*48
2026-08-22T06:43:05.617Z|Signature500-104530|$PNORW,082226,063412,3,4,0.26,0.21,0.27,0.34,2.00,6.41,2.42,232.31,50.15,237.71,0.84,23.45,0,1,0.05,49.31,0000*46
2026-08-22T07:03:05.640Z|Signature500-104530|$PNORW,082226,065412,3,4,0.28,0.21,0.28,0.39,1.96,6.31,2.16,239.43,39.17,241.77,0.85,23.49,0,1,0.05,60.13,0000*44
2026-08-22T07:23:05.588Z|Signature500-104530|$PNORW,082226,071412,3,4,0.28,0.21,0.28,0.36,1.96,6.11,2.21,233.89,42.94,240.84,0.92,23.55,0,0,0.07,70.48,0000*49
2026-08-22T07:43:05.616Z|Signature500-104530|$PNORW,082226,073412,3,4,0.25,0.20,0.26,0.46,1.99,5.98,2.24,247.50,48.89,249.48,0.92,23.62,0,1,0.07,64.27,0000*47
2026-08-22T08:03:05.612Z|Signature500-104530|$PNORW,082226,075412,3,4,0.26,0.21,0.27,0.37,2.12,5.98,2.36,236.12,41.44,235.97,0.91,23.72,0,0,0.09,71.21,0000*49
2026-08-22T08:23:05.600Z|Signature500-104530|$PNORW,082226,081412,3,4,0.29,0.23,0.30,0.41,2.08,5.81,2.38,239.04,37.28,242.11,0.94,23.80,0,0,0.08,69.99,0000*4B
2026-08-22T08:43:05.617Z|Signature500-104530|$PNORW,082226,083412,3,4,0.28,0.23,0.30,0.41,2.09,6.11,2.46,241.35,42.74,242.54,0.92,23.87,0,0,0.07,69.95,0000*4F
2026-08-22T09:03:05.604Z|Signature500-104530|$PNORW,082226,085412,3,4,0.28,0.23,0.29,0.39,2.10,5.97,2.50,238.49,41.66,237.55,0.95,23.95,0,0,0.06,69.35,0000*45
2026-08-22T09:23:05.595Z|Signature500-104530|$PNORW,082226,091412,3,4,0.31,0.26,0.35,0.55,2.32,6.10,2.73,239.12,45.21,218.28,0.72,24.02,0,1,0.06,71.10,0000*47
2026-08-22T09:43:05.598Z|Signature500-104530|$PNORW,082226,093412,3,4,0.32,0.28,0.35,0.49,2.30,5.43,3.09,230.80,60.15,241.96,0.91,24.11,0,1,0.08,71.43,0000*42
2026-08-22T10:03:05.574Z|Signature500-104530|$PNORW,082226,095412,3,4,0.28,0.24,0.30,0.41,2.35,5.96,2.88,234.78,45.77,240.17,0.96,24.20,0,1,0.09,68.72,0000*4D
2026-08-22T10:23:05.584Z|Signature500-104530|$PNORW,082226,101412,3,4,0.29,0.23,0.30,0.49,2.06,5.74,2.32,234.20,36.90,237.25,0.94,24.31,0,0,0.10,64.99,0000*41
2026-08-22T10:43:05.581Z|Signature500-104530|$PNORW,082226,103412,3,4,0.31,0.25,0.32,0.44,2.01,6.27,2.47,248.68,43.53,246.97,0.87,24.42,0,1,0.09,66.75,0000*49
2026-08-22T11:03:05.555Z|Signature500-104530|$PNORW,082226,105412,3,4,0.34,0.29,0.36,0.52,2.15,5.46,2.83,243.45,43.36,238.98,0.95,24.54,0,0,0.09,65.02,0000*4B
2026-08-22T11:23:05.567Z|Signature500-104530|$PNORW,082226,111412,3,4,0.23,0.22,0.28,0.38,2.76,4.38,3.68,240.35,43.53,242.14,0.96,24.64,0,4,0.08,64.46,0000*43
2026-08-22T11:43:05.555Z|Signature500-104530|$PNORW,082226,113412,3,4,0.26,0.24,0.32,0.46,2.78,5.69,3.71,244.11,38.05,242.93,0.92,24.73,0,9,0.07,61.18,0000*4F
2026-08-22T12:03:05.599Z|Signature500-104530|$PNORW,082226,115412,3,4,0.36,0.31,0.38,0.48,2.07,5.19,2.59,236.82,39.78,237.86,0.90,24.80,0,1,0.05,59.11,0000*48
2026-08-22T12:23:05.577Z|Signature500-104530|$PNORW,082226,121412,3,4,0.27,0.23,0.30,0.41,2.30,5.85,2.72,236.64,36.19,238.36,0.94,24.85,0,0,0.03,83.26,0000*44
2026-08-22T12:43:05.616Z|Signature500-104530|$PNORW,082226,123412,3,4,0.28,0.23,0.30,0.43,2.20,5.85,2.57,236.74,39.97,240.93,0.89,24.87,0,0,0.02,43.48,0000*4E
2026-08-22T13:03:05.576Z|Signature500-104530|$PNORW,082226,125412,3,4,0.27,0.22,0.29,0.36,2.29,5.95,2.57,238.14,42.86,239.53,0.95,24.85,0,0,0.01,322.04,0000*72
2026-08-22T13:23:05.623Z|Signature500-104530|$PNORW,082226,131412,3,4,0.25,0.19,0.24,0.34,2.01,5.92,2.26,244.18,48.47,252.19,0.90,24.83,0,0,0.02,292.58,0000*79
2026-08-22T13:43:05.589Z|Signature500-104530|$PNORW,082226,133412,3,4,0.25,0.20,0.25,0.34,2.03,6.06,2.25,228.25,50.45,232.56,0.79,24.77,0,0,0.03,284.99,0000*7A
2026-08-22T14:03:05.618Z|Signature500-104530|$PNORW,082226,135412,3,4,0.27,0.22,0.28,0.39,1.88,4.18,2.19,227.44,56.55,233.21,0.78,24.71,0,0,0.04,311.56,0000*7E
2026-08-22T14:23:05.641Z|Signature500-104530|$PNORW,082226,141412,3,4,0.30,0.24,0.30,0.45,1.82,6.20,2.07,209.10,53.87,233.62,0.72,24.64,0,0,0.02,301.94,0000*74
2026-08-22T14:43:05.626Z|Signature500-104530|$PNORW,082226,143412,3,4,0.29,0.22,0.29,0.45,1.77,6.54,1.99,221.64,51.98,232.81,0.89,24.56,0,0,0.03,306.06,0000*7C
2026-08-22T15:03:05.575Z|Signature500-104530|$PNORW,082226,145412,3,4,0.28,0.22,0.26,0.34,1.72,5.49,1.97,227.12,49.89,227.86,0.92,24.47,0,0,0.04,259.80,0000*73
2026-08-22T15:23:05.593Z|Signature500-104530|$PNORW,082226,151412,3,4,0.28,0.22,0.28,0.39,1.70,1.43,1.87,308.08,80.98,232.55,0.81,24.37,0,0,0.04,266.57,0080*7B
2026-08-22T15:43:05.598Z|Signature500-104530|$PNORW,082226,153412,3,4,0.31,0.24,0.29,0.41,1.70,1.62,1.85,284.05,81.01,226.91,0.91,24.26,0,0,0.04,263.55,0080*7A
2026-08-22T16:03:05.602Z|Signature500-104530|$PNORW,082226,155412,3,4,0.31,0.25,0.31,0.43,1.75,1.82,1.97,343.45,80.88,241.30,0.92,24.15,0,0,0.03,266.37,0080*7F
2026-08-22T16:23:05.591Z|Signature500-104530|$PNORW,082226,161412,3,4,0.34,0.28,0.35,0.48,1.85,2.61,2.12,211.38,73.62,231.86,0.85,24.03,0,1,0.03,272.46,0080*7D
2026-08-22T16:43:05.600Z|Signature500-104530|$PNORW,082226,163412,3,4,0.32,0.26,0.32,0.55,1.89,2.47,2.18,233.17,75.71,209.72,0.82,23.92,0,0,0.03,291.72,0080*74
2026-08-22T17:03:05.618Z|Signature500-104530|$PNORW,082226,165412,3,4,0.32,0.27,0.32,0.43,1.90,2.59,2.16,195.89,75.98,227.31,0.88,23.81,0,1,0.03,280.02,0080*77
2026-08-22T17:23:05.606Z|Signature500-104530|$PNORW,082226,171412,3,4,0.35,0.29,0.36,0.48,1.87,2.41,2.11,186.42,80.09,229.41,0.86,23.71,0,0,0.02,294.99,0080*74
2026-08-22T17:43:05.649Z|Signature500-104530|$PNORW,082226,173412,3,4,0.34,0.28,0.34,0.44,1.85,2.76,2.06,165.38,73.09,236.93,0.90,23.62,0,0,0.01,342.08,0080*71
2026-08-22T18:03:05.623Z|Signature500-104530|$PNORW,082226,175412,3,4,0.35,0.28,0.35,0.53,1.84,2.83,2.03,189.24,68.75,232.62,0.89,23.54,0,0,0.02,44.24,0080*4E
2026-08-22T18:23:05.634Z|Signature500-104530|$PNORW,082226,181412,3,4,0.32,0.26,0.31,0.48,1.90,2.71,2.14,210.00,68.56,241.93,0.81,23.49,0,0,0.04,78.72,0080*4C
2026-08-22T18:43:05.614Z|Signature500-104530|$PNORW,082226,183412,3,4,0.34,0.28,0.34,0.44,1.81,3.00,2.00,214.02,70.55,234.12,0.82,23.45,0,0,0.05,79.30,0080*43
2026-08-22T19:03:05.659Z|Signature500-104530|$PNORW,082226,185412,3,4,0.32,0.26,0.32,0.46,1.86,2.92,2.00,187.30,68.39,236.44,0.92,23.41,0,1,0.05,91.52,0080*48
2026-08-22T19:23:05.669Z|Signature500-104530|$PNORW,082226,191412,3,4,0.30,0.24,0.29,0.39,1.89,2.83,2.13,169.64,71.30,236.47,0.91,23.40,0,0,0.05,92.65,0080*45
2026-08-22T19:43:05.576Z|Signature500-104530|$PNORW,082226,193412,3,4,0.28,0.23,0.29,0.41,1.99,2.73,2.21,177.53,72.71,246.07,0.86,23.41,0,0,0.05,85.91,0080*4D
2026-08-22T20:03:05.657Z|Signature500-104530|$PNORW,082226,195412,3,4,0.29,0.24,0.30,0.41,1.85,2.73,2.16,192.97,74.20,229.96,0.93,23.41,0,0,0.04,104.93,0080*73
2026-08-22T20:23:05.670Z|Signature500-104530|$PNORW,082226,201412,3,4,0.28,0.23,0.28,0.37,1.78,6.26,2.03,232.81,51.11,232.51,0.90,23.45,0,0,0.07,98.86,0000*47
2026-08-22T20:43:05.628Z|Signature500-104530|$PNORW,082226,203412,3,4,0.31,0.25,0.32,0.43,1.75,5.60,1.93,230.48,47.89,237.80,0.91,23.49,0,0,0.06,98.02,0000*4D
2026-08-22T21:03:05.651Z|Signature500-104530|$PNORW,082226,205412,3,4,0.30,0.23,0.29,0.38,1.70,6.35,1.92,225.38,49.69,233.39,0.82,23.55,0,0,0.05,117.62,0000*74
2026-08-22T21:23:05.661Z|Signature500-104530|$PNORW,082226,211412,3,4,0.31,0.24,0.31,0.41,1.73,5.56,1.95,244.57,45.98,243.18,0.78,23.61,0,0,0.05,113.71,0000*7E
2026-08-22T21:43:05.651Z|Signature500-104530|$PNORW,082226,213412,3,4,0.29,0.23,0.28,0.37,1.72,5.03,1.99,240.33,54.99,234.80,0.81,23.69,0,0,0.09,25.45,0000*41
2026-08-22T22:03:05.647Z|Signature500-104530|$PNORW,082226,215412,3,4,0.29,0.22,0.27,0.38,1.68,1.41,1.94,304.10,80.99,229.45,0.79,23.78,0,0,0.12,45.72,0080*49
2026-08-22T22:23:05.657Z|Signature500-104530|$PNORW,082226,221412,3,4,0.32,0.26,0.33,0.43,1.68,1.59,1.86,316.57,80.93,247.79,0.84,23.88,0,1,0.14,53.30,0080*45
2026-08-22T22:43:05.688Z|Signature500-104530|$PNORW,082226,223412,3,4,0.30,0.23,0.29,0.41,1.63,1.54,1.76,298.64,80.87,246.41,0.76,24.00,0,0,0.14,60.18,0080*49
2026-08-22T23:03:05.640Z|Signature500-104530|$PNORW,082226,225412,3,4,0.31,0.24,0.30,0.41,1.66,1.66,1.81,76.25,80.99,230.08,0.81,24.13,0,0,0.16,61.75,0080*7B
2026-08-22T23:23:05.649Z|Signature500-104530|$PNORW,082226,231412,3,4,0.30,0.24,0.29,0.41,1.68,1.57,1.84,346.11,80.91,216.44,0.75,24.25,0,3,0.15,54.03,0080*44
2026-08-22T23:43:05.633Z|Signature500-104530|$PNORW,082226,233412,3,4,0.31,0.25,0.31,0.41,1.66,1.69,1.82,157.19,80.90,252.63,0.74,24.37,0,0,0.13,32.27,0080*45