2026-08-21T00:03:05.563Z|Signature500-104530|$PNORW,082026,235412,3,4,0.38,0.31,0.42,0.53,2.42,8.31,2.94,223.42,39.69,231.27,0.95,24.54,0,0,0.04,300.16,0000*74
2026-08-21T00:23:05.570Z|Signature500-104530|$PNORW,082126,001412,3,4,0.37,0.30,0.39,0.55,2.42,7.98,2.80,228.10,38.37,232.86,0.96,24.46,0,0,0.06,302.81,0000*7D
2026-08-21T00:43:05.493Z|Signature500-104530|$PNORW,082126,003412,3,4,0.38,0.31,0.40,0.63,2.47,6.32,2.85,235.24,35.95,238.79,0.95,24.35,0,0,0.07,295.56,0000*7C
2026-08-21T01:03:05.542Z|Signature500-104530|$PNORW,082126,005412,3,4,0.39,0.31,0.41,0.60,2.30,7.97,2.76,223.69,40.64,233.17,0.92,24.22,0,0,0.06,279.56,0000*78
2026-08-21T01:23:05.536Z|Signature500-104530|$PNORW,082126,011412,3,4,0.40,0.33,0.43,0.58,2.40,7.19,2.80,237.43,28.62,237.61,0.97,24.09,0,0,0.05,256.58,0000*7C
2026-08-21T01:43:05.512Z|Signature500-104530|$PNORW,082126,013412,3,4,0.39,0.33,0.43,0.58,2.41,8.33,3.00,221.94,40.19,236.85,0.93,23.96,0,0,0.05,272.41,0000*70
2026-08-21T02:03:05.519Z|Signature500-104530|$PNORW,082126,015412,3,4,0.39,0.32,0.41,0.53,2.42,8.20,2.74,229.11,43.55,234.85,0.94,23.83,0,0,0.04,256.90,0000*79
2026-08-21T02:23:05.561Z|Signature500-104530|$PNORW,082126,021412,3,4,0.40,0.34,0.45,0.60,2.51,7.27,2.79,232.13,37.61,235.37,0.96,23.71,0,0,0.06,289.98,0000*76
2026-08-21T02:43:05.557Z|Signature500-104530|$PNORW,082126,023412,3,4,0.41,0.35,0.46,0.60,2.54,8.03,2.98,231.67,40.60,233.07,0.93,23.60,0,0,0.05,308.31,0000*7D
2026-08-21T03:03:05.544Z|Signature500-104530|$PNORW,082126,025412,3,4,0.41,0.34,0.46,0.62,2.50,8.10,2.85,233.24,40.50,238.48,0.96,23.51,0,0,0.10,297.93,0000*78
2026-08-21T03:23:05.576Z|Signature500-104530|$PNORW,082126,031412,3,4,0.40,0.33,0.42,0.57,2.37,7.86,2.72,234.24,43.33,237.72,0.97,23.44,0,0,0.09,331.12,0000*7E
2026-08-21T03:43:05.598Z|Signature500-104530|$PNORW,082126,033412,3,4,0.40,0.33,0.43,0.58,2.32,8.05,2.73,234.49,51.35,239.23,0.94,23.36,0,0,0.10,4.04,0000*7A
2026-08-21T04:03:05.594Z|Signature500-104530|$PNORW,082126,035412,3,4,0.43,0.35,0.45,0.74,2.40,8.06,2.70,235.74,44.06,237.07,0.97,23.31,0,0,0.17,11.39,0000*4E
2026-08-21T04:23:05.619Z|Signature500-104530|$PNORW,082126,041412,3,4,0.43,0.34,0.44,0.55,2.34,7.66,2.64,236.79,44.43,237.24,0.95,23.27,0,0,0.12,9.35,0000*7A
2026-08-21T04:43:05.598Z|Signature500-104530|$PNORW,082126,043412,3,4,0.41,0.33,0.42,0.65,2.33,6.77,2.57,240.78,34.24,237.54,0.91,23.27,0,0,0.11,31.94,0000*48
2026-08-21T05:03:05.545Z|Signature500-104530|$PNORW,082126,045412,3,4,0.38,0.31,0.39,0.63,2.19,8.09,2.48,231.48,41.24,235.56,0.91,23.27,0,0,0.05,75.08,0000*4E
2026-08-21T05:23:05.542Z|Signature500-104530|$PNORW,082126,051412,3,4,0.40,0.32,0.42,0.62,2.30,7.23,2.65,238.94,47.10,243.24,0.93,23.28,0,0,0.03,78.37,0000*4E
2026-08-21T05:43:05.603Z|Signature500-104530|$PNORW,082126,053412,3,4,0.39,0.33,0.42,0.56,2.31,8.25,2.71,227.61,39.03,240.67,0.97,23.32,0,0,0.04,81.94,0000*45
2026-08-21T06:03:05.594Z|Signature500-104530|$PNORW,082126,055412,3,4,0.39,0.32,0.40,0.53,2.38,8.24,2.75,229.24,41.27,240.43,0.89,23.38,0,0,0.05,77.79,0000*47
2026-08-21T06:23:05.579Z|Signature500-104530|$PNORW,082126,061412,3,4,0.41,0.33,0.41,0.60,2.33,8.28,2.73,238.48,35.54,244.69,0.97,23.46,0,0,0.07,70.40,0000*46
2026-08-21T06:43:05.591Z|Signature500-104530|$PNORW,082126,063412,3,4,0.38,0.32,0.40,0.51,2.17,8.18,2.60,229.97,42.27,243.64,0.92,23.55,0,0,0.07,82.60,0000*4B
2026-08-21T07:03:05.579Z|Signature500-104530|$PNORW,082126,065412,3,4,0.42,0.33,0.43,0.60,2.16,8.39,2.47,234.50,45.08,243.49,0.94,23.62,0,0,0.08,84.17,0000*4E
2026-08-21T07:23:05.565Z|Signature500-104530|$PNORW,082126,071412,3,4,0.39,0.32,0.41,0.53,2.13,6.03,2.40,239.42,39.03,242.83,0.95,23.72,0,0,0.07,70.86,0000*44
2026-08-21T07:43:05.562Z|Signature500-104530|$PNORW,082126,073412,3,4,0.37,0.29,0.37,0.55,2.22,7.13,2.43,232.17,41.91,241.37,0.92,23.82,0,0,0.07,73.85,0000*4F
2026-08-21T08:03:05.556Z|Signature500-104530|$PNORW,082126,075412,3,4,0.36,0.30,0.39,0.50,2.28,8.07,2.63,238.13,45.48,244.45,0.96,23.92,0,0,0.06,67.91,0000*43
2026-08-21T08:23:05.552Z|Signature500-104530|$PNORW,082126,081412,3,4,0.37,0.30,0.39,0.55,2.18,6.44,2.45,242.22,40.41,241.43,0.96,24.02,0,0,0.09,66.65,0000*49
2026-08-21T08:43:05.552Z|Signature500-104530|$PNORW,082126,083412,3,4,0.39,0.32,0.40,0.55,2.15,8.19,2.55,234.58,36.72,240.83,0.96,24.15,0,0,0.09,66.26,0000*42
2026-08-21T09:03:05.543Z|Signature500-104530|$PNORW,082126,085412,3,4,0.39,0.31,0.40,0.58,1.94,6.46,2.15,237.60,42.79,240.97,0.95,24.27,0,0,0.09,65.76,0000*41
2026-08-21T09:23:05.555Z|Signature500-104530|$PNORW,082126,091412,3,4,0.38,0.30,0.39,0.58,1.91,7.86,2.11,226.34,42.24,239.34,0.90,24.39,0,0,0.09,71.88,0000*46
2026-08-21T09:43:05.586Z|Signature500-104530|$PNORW,082126,093412,3,4,0.40,0.31,0.39,0.55,1.92,8.08,2.17,232.55,44.52,239.17,0.91,24.50,0,0,0.07,66.07,0000*4E
2026-08-21T10:03:05.569Z|Signature500-104530|$PNORW,082126,095412,3,4,0.37,0.31,0.39,0.53,2.07,7.97,2.40,227.16,45.45,240.46,0.90,24.59,0,0,0.06,55.10,0000*4B
2026-08-21T10:23:05.568Z|Signature500-104530|$PNORW,082126,101412,3,4,0.36,0.30,0.37,0.48,2.10,7.72,2.42,224.16,39.83,243.00,0.87,24.67,0,0,0.06,53.93,0000*49
2026-08-21T10:43:05.539Z|Signature500-104530|$PNORW,082126,103412,3,4,0.35,0.29,0.36,0.58,1.98,7.41,2.28,233.04,38.11,238.06,0.92,24.74,0,0,0.06,35.05,0000*43
2026-08-21T11:03:05.589Z|Signature500-104530|$PNORW,082126,105412,3,4,0.37,0.28,0.36,0.53,1.85,8.09,2.03,227.35,43.96,238.90,0.89,24.79,0,0,0.04,33.64,0000*44
2026-08-21T11:23:05.575Z|Signature500-104530|$PNORW,082126,111412,3,4,0.40,0.32,0.41,0.55,1.90,7.94,2.21,224.37,45.64,237.65,0.86,24.80,0,0,0.03,24.38,0000*4D
2026-08-21T11:43:05.505Z|Signature500-104530|$PNORW,082126,113412,3,4,0.36,0.28,0.36,0.50,2.06,8.02,2.34,232.93,42.00,241.48,0.90,24.79,0,0,0.04,330.18,0000*78
2026-08-21T12:03:05.591Z|Signature500-104530|$PNORW,082126,115412,3,4,0.37,0.29,0.37,0.48,1.89,7.78,2.13,232.70,43.84,236.91,0.89,24.77,0,0,0.03,280.67,0000*72
2026-08-21T12:23:05.568Z|Signature500-104530|$PNORW,082126,121412,3,4,0.41,0.33,0.42,0.55,1.89,7.86,2.09,224.83,43.62,239.29,0.92,24.70,0,0,0.05,252.57,0000*73
2026-08-21T12:43:05.504Z|Signature500-104530|$PNORW,082126,123412,3,4,0.41,0.33,0.41,0.55,1.92,7.97,2.08,230.92,46.37,240.77,0.97,24.61,0,0,0.07,245.79,0000*71
2026-08-21T13:03:05.581Z|Signature500-104530|$PNORW,082126,125412,3,4,0.41,0.34,0.43,0.65,1.92,6.87,2.14,235.86,42.99,243.63,0.95,24.51,0,0,0.07,246.51,0000*72
2026-08-21T13:23:05.521Z|Signature500-104530|$PNORW,082126,131412,3,4,0.42,0.34,0.43,0.58,1.89,7.79,2.12,232.48,42.52,243.91,0.94,24.41,0,0,0.08,244.81,0000*79
2026-08-21T13:43:05.544Z|Signature500-104530|$PNORW,082126,133412,3,4,0.41,0.33,0.42,0.68,1.94,7.47,2.18,226.85,38.55,243.93,0.97,24.31,0,0,0.07,245.28,0000*73
2026-08-21T14:03:05.550Z|Signature500-104530|$PNORW,082126,135412,3,4,0.41,0.33,0.41,0.57,1.92,6.34,2.14,241.31,38.35,241.59,0.96,24.22,0,0,0.05,233.29,0000*78
2026-08-21T14:23:05.554Z|Signature500-104530|$PNORW,082126,141412,3,4,0.43,0.34,0.44,0.60,1.93,7.48,2.14,235.12,39.08,240.71,0.96,24.14,0,0,0.05,243.53,0000*7D
2026-08-21T14:43:05.555Z|Signature500-104530|$PNORW,082126,143412,3,4,0.41,0.33,0.41,0.56,1.96,7.27,2.23,235.26,36.93,243.46,0.96,24.04,0,0,0.05,248.99,0000*73
2026-08-21T15:03:05.549Z|Signature500-104530|$PNORW,082126,145412,3,4,0.42,0.33,0.41,0.54,1.91,7.24,2.18,238.30,32.67,242.60,0.93,23.94,0,0,0.08,245.12,0000*70
2026-08-21T15:23:05.581Z|Signature500-104530|$PNORW,082126,151412,3,4,0.46,0.37,0.46,0.67,2.02,7.33,2.29,237.46,33.42,240.13,0.95,23.81,0,0,0.09,235.35,0000*70
2026-08-21T15:43:05.594Z|Signature500-104530|$PNORW,082126,153412,3,4,0.43,0.35,0.43,0.74,1.97,7.63,2.22,241.65,33.32,242.04,0.96,23.66,0,0,0.10,234.46,0000*77
2026-08-21T16:03:05.609Z|Signature500-104530|$PNORW,082126,155412,3,4,0.45,0.34,0.44,0.67,1.99,7.28,2.21,242.21,29.37,243.62,0.98,23.55,0,0,0.08,234.35,0000*7E
2026-08-21T16:23:05.585Z|Signature500-104530|$PNORW,082126,161412,3,4,0.45,0.36,0.44,0.66,1.96,7.14,2.18,232.17,36.81,240.38,0.96,23.44,0,0,0.07,227.65,0000*7B
2026-08-21T16:43:05.522Z|Signature500-104530|$PNORW,082126,163412,3,4,0.43,0.35,0.44,0.65,2.03,7.12,2.38,238.97,38.26,241.91,0.96,23.37,0,0,0.04,227.51,0000*77
2026-08-21T17:03:05.543Z|Signature500-104530|$PNORW,082126,165412,3,4,0.47,0.37,0.45,0.65,2.01,7.18,2.22,241.61,34.77,246.92,0.97,23.33,0,0,0.03,173.71,0000*7C
2026-08-21T17:23:05.540Z|Signature500-104530|$PNORW,082126,171412,3,4,0.47,0.38,0.48,0.70,2.03,7.33,2.25,236.22,36.42,243.60,0.96,23.32,0,1,0.02,159.70,0000*71
2026-08-21T17:43:05.562Z|Signature500-104530|$PNORW,082126,173412,3,4,0.45,0.37,0.46,0.60,2.07,7.22,2.29,237.74,35.17,243.18,0.95,23.34,0,0,0.03,122.75,0000*7B
2026-08-21T18:03:05.532Z|Signature500-104530|$PNORW,082126,175412,3,4,0.45,0.35,0.45,0.67,2.08,7.18,2.27,240.36,29.88,247.76,0.92,23.36,0,0,0.03,103.03,0000*75
2026-08-21T18:23:05.624Z|Signature500-104530|$PNORW,082126,181412,3,4,0.45,0.37,0.46,0.62,2.02,7.26,2.30,240.98,32.97,245.32,0.98,23.40,0,0,0.05,117.75,0000*70
2026-08-21T18:43:05.593Z|Signature500-104530|$PNORW,082126,183412,3,4,0.44,0.35,0.44,0.60,2.06,7.02,2.28,240.18,29.84,247.17,0.94,23.45,0,0,0.04,76.62,0000*47
2026-08-21T19:03:05.616Z|Signature500-104530|$PNORW,082126,185412,3,4,0.43,0.36,0.45,0.60,1.99,6.73,2.23,246.78,32.83,250.01,0.95,23.48,0,1,0.04,106.30,0000*7D
2026-08-21T19:23:05.591Z|Signature500-104530|$PNORW,082126,191412,3,4,0.43,0.36,0.46,0.70,2.11,7.10,2.36,238.73,35.48,243.59,0.99,23.53,0,0,0.03,102.71,0000*75
2026-08-21T19:43:05.607Z|Signature500-104530|$PNORW,082126,193412,3,4,0.43,0.35,0.44,0.63,2.10,7.15,2.40,238.23,38.57,244.60,0.94,23.58,0,0,0.03,81.10,0000*41
2026-08-21T20:03:05.585Z|Signature500-104530|$PNORW,082126,195412,3,4,0.38,0.31,0.39,0.53,1.96,6.96,2.31,246.12,33.81,247.18,0.96,23.65,0,0,0.06,73.74,0000*46
2026-08-21T20:23:05.579Z|Signature500-104530|$PNORW,082126,201412,3,4,0.37,0.30,0.38,0.57,1.93,5.01,2.16,250.30,37.45,246.77,0.96,23.72,0,0,0.06,71.85,0000*47
2026-08-21T20:43:05.586Z|Signature500-104530|$PNORW,082126,203412,3,4,0.37,0.28,0.37,0.56,2.00,4.38,2.11,252.14,39.68,249.45,0.98,23.80,0,0,0.07,75.96,0000*48
2026-08-21T21:03:05.549Z|Signature500-104530|$PNORW,082126,205412,3,4,0.32,0.25,0.32,0.43,1.96,5.57,2.16,248.22,37.76,245.03,0.94,23.88,0,0,0.07,61.20,0000*49
2026-08-21T21:23:05.599Z|Signature500-104530|$PNORW,082126,211412,3,4,0.31,0.25,0.33,0.43,2.00,5.25,2.30,236.14,51.55,248.59,0.80,23.97,0,0,0.15,37.98,0000*44
2026-08-21T21:43:05.593Z|Signature500-104530|$PNORW,082126,213412,3,4,0.30,0.24,0.31,0.39,2.01,7.13,2.20,237.86,50.96,235.44,0.92,24.06,0,0,0.19,42.94,0000*42
2026-08-21T22:03:05.610Z|Signature500-104530|$PNORW,082126,215412,3,4,0.31,0.24,0.31,0.46,1.83,6.20,2.05,232.99,50.45,249.13,0.80,24.16,0,0,0.21,40.28,0000*42
2026-08-21T22:23:05.609Z|Signature500-104530|$PNORW,082126,221412,3,4,0.29,0.22,0.28,0.43,1.89,6.99,2.13,215.53,60.77,233.79,0.81,24.26,0,0,0.22,44.99,0000*47
2026-08-21T22:43:05.596Z|Signature500-104530|$PNORW,082126,223412,3,4,0.29,0.24,0.30,0.43,2.07,6.76,2.41,237.91,49.76,238.30,0.89,24.37,0,0,0.18,49.29,0000*4C
2026-08-21T23:03:05.627Z|Signature500-104530|$PNORW,082126,225412,3,4,0.30,0.24,0.29,0.38,1.88,6.33,2.25,221.56,47.49,239.50,0.87,24.48,0,0,0.17,42.76,0000*40
2026-08-21T23:23:05.638Z|Signature500-104530|$PNORW,082126,231412,3,4,0.31,0.24,0.29,0.41,1.74,6.95,1.96,221.53,53.30,228.45,0.85,24.56,0,0,0.15,46.03,0000*4D
2026-08-21T23:43:05.618Z|Signature500-104530|$PNORW,082126,233412,3,4,0.30,0.23,0.30,0.41,1.76,6.74,1.95,224.27,52.15,239.65,0.82,24.61,0,0,0.13,33.03,0000*4A