2026-08-20T00:03:05.424Z|Signature500-104530|$PNORW,081926,235412,3,4,0.86,0.80,0.99,1.27,3.52,7.38,4.15,238.50,29.15,239.35,0.97,24.35,0,0,0.32,278.52,0000*7A
2026-08-20T00:23:05.454Z|Signature500-104530|$PNORW,082026,001412,3,4,0.85,0.78,0.95,1.27,3.72,6.81,4.28,236.60,22.74,235.64,0.98,24.16,0,0,0.36,281.78,0000*7F
2026-08-20T00:43:05.439Z|Signature500-104530|$PNORW,082026,003412,3,4,0.83,0.76,0.98,1.25,3.59,7.17,4.02,233.76,28.37,234.66,0.97,23.99,0,0,0.35,281.66,0000*7A
2026-08-20T01:03:05.474Z|Signature500-104530|$PNORW,082026,005412,3,4,0.79,0.72,0.88,0.96,3.49,7.20,3.87,240.34,32.37,238.10,0.96,23.81,0,0,0.32,282.43,0000*75
2026-08-20T01:23:05.500Z|Signature500-104530|$PNORW,082026,011412,3,4,0.85,0.77,0.95,1.29,3.75,6.68,4.39,235.94,23.76,236.58,0.98,23.64,0,0,0.33,284.92,0000*7E
2026-08-20T01:43:05.492Z|Signature500-104530|$PNORW,082026,013412,3,4,0.86,0.79,1.00,1.47,3.90,7.55,4.36,235.15,33.10,234.56,0.98,23.47,0,0,0.32,284.24,0000*76
2026-08-20T02:03:05.524Z|Signature500-104530|$PNORW,082026,015412,3,4,0.78,0.71,0.87,1.12,3.52,7.14,4.10,240.31,38.82,235.98,0.97,23.33,0,0,0.28,284.32,0000*7F
2026-08-20T02:23:05.468Z|Signature500-104530|$PNORW,082026,021412,3,4,0.77,0.69,0.87,1.23,3.66,6.82,3.95,238.01,38.46,235.43,0.97,23.18,0,1,0.24,286.73,0000*7E
2026-08-20T02:43:05.466Z|Signature500-104530|$PNORW,082026,023412,3,4,0.77,0.70,0.89,1.10,3.55,6.74,4.06,232.97,38.23,228.95,0.98,23.06,0,0,0.10,282.38,0000*72
2026-08-20T03:03:05.482Z|Signature500-104530|$PNORW,082026,025412,3,4,0.75,0.67,0.86,1.05,3.43,8.49,3.89,218.78,47.58,230.32,0.96,22.98,0,0,0.10,277.76,0000*7D
2026-08-20T03:23:05.478Z|Signature500-104530|$PNORW,082026,031412,3,4,0.76,0.69,0.82,1.06,3.42,5.87,3.89,235.78,31.29,233.69,0.98,22.93,0,0,0.09,320.87,0000*79
2026-08-20T03:43:05.498Z|Signature500-104530|$PNORW,082026,033412,3,4,0.76,0.66,0.90,1.24,3.37,8.07,3.84,230.67,36.37,234.93,0.99,22.92,0,0,0.11,337.35,0000*7A
2026-08-20T04:03:05.478Z|Signature500-104530|$PNORW,082026,035412,3,4,0.76,0.70,0.88,1.13,3.13,5.72,3.53,236.28,26.34,235.22,0.98,22.95,0,1,0.17,340.68,0000*78
2026-08-20T04:23:05.473Z|Signature500-104530|$PNORW,082026,041412,3,4,0.76,0.69,0.89,1.18,3.22,8.52,3.70,228.35,41.46,233.36,0.95,23.01,0,0,0.11,2.18,0000*75
2026-08-20T04:43:05.469Z|Signature500-104530|$PNORW,082026,043412,3,4,0.74,0.66,0.81,1.15,3.26,9.30,3.87,230.88,39.22,233.01,1.00,23.09,0,0,0.04,33.41,0000*4F
2026-08-20T05:03:05.466Z|Signature500-104530|$PNORW,082026,045412,3,4,0.70,0.63,0.81,1.08,3.11,6.66,3.65,237.60,26.23,237.05,0.99,23.19,0,0,0.03,32.10,0000*4C
2026-08-20T05:23:05.483Z|Signature500-104530|$PNORW,082026,051412,3,4,0.72,0.63,0.80,1.15,3.31,8.74,3.68,228.68,30.34,233.55,0.98,23.28,0,1,0.03,6.62,0000*72
2026-08-20T05:43:05.506Z|Signature500-104530|$PNORW,082026,053412,3,4,0.68,0.57,0.76,1.01,3.11,8.98,3.57,225.47,32.92,234.28,0.98,23.39,0,0,0.03,19.33,0000*44
2026-08-20T06:03:05.502Z|Signature500-104530|$PNORW,082026,055412,3,4,0.72,0.63,0.82,1.18,3.20,9.09,3.61,225.79,32.06,237.37,0.98,23.50,0,0,0.05,37.27,0000*4E
2026-08-20T06:23:05.517Z|Signature500-104530|$PNORW,082026,061412,3,4,0.70,0.61,0.78,1.15,3.11,7.28,3.59,239.29,25.70,233.51,0.99,23.61,0,0,0.05,42.95,0000*46
2026-08-20T06:43:05.491Z|Signature500-104530|$PNORW,082026,063412,3,4,0.71,0.62,0.79,0.94,3.17,8.48,3.46,229.39,22.15,232.40,1.00,23.73,0,0,0.05,58.22,0000*4E
2026-08-20T07:03:05.480Z|Signature500-104530|$PNORW,082026,065412,3,4,0.67,0.58,0.75,0.96,2.90,6.30,3.24,237.16,19.46,233.11,0.98,23.87,0,0,0.06,70.82,0000*42
2026-08-20T07:23:05.477Z|Signature500-104530|$PNORW,082026,071412,3,4,0.65,0.55,0.70,0.94,2.75,7.60,3.19,233.41,28.16,236.92,0.98,24.02,0,0,0.07,69.20,0000*4A
2026-08-20T07:43:05.467Z|Signature500-104530|$PNORW,082026,073412,3,4,0.71,0.60,0.78,1.20,2.76,7.64,3.08,233.72,24.91,235.21,0.99,24.18,0,0,0.08,79.97,0000*4A
2026-08-20T08:03:05.467Z|Signature500-104530|$PNORW,082026,075412,3,4,0.68,0.56,0.70,0.98,2.69,7.77,3.11,226.66,27.20,231.84,0.98,24.34,0,0,0.08,82.57,0000*4B
2026-08-20T08:23:05.508Z|Signature500-104530|$PNORW,082026,081412,3,4,0.65,0.56,0.70,0.89,2.70,8.70,3.07,226.30,30.08,234.12,0.99,24.49,0,0,0.05,98.78,0000*4F
2026-08-20T08:43:05.521Z|Signature500-104530|$PNORW,082026,083412,3,4,0.66,0.54,0.69,1.01,2.59,8.04,2.90,232.28,25.35,233.96,0.99,24.63,0,1,0.04,100.58,0000*75
2026-08-20T09:03:05.516Z|Signature500-104530|$PNORW,082026,085412,3,4,0.66,0.54,0.73,0.91,2.65,7.88,2.97,233.35,34.02,232.32,0.98,24.73,0,0,0.02,134.65,0000*7B
2026-08-20T09:23:05.533Z|Signature500-104530|$PNORW,082026,091412,3,4,0.66,0.54,0.72,0.91,2.62,6.18,2.88,237.66,29.80,233.47,0.99,24.82,0,0,0.04,152.42,0000*75
2026-08-20T09:43:05.506Z|Signature500-104530|$PNORW,082026,093412,3,4,0.66,0.55,0.70,0.89,2.63,8.07,3.02,228.18,24.94,234.92,0.98,24.89,0,1,0.05,217.14,0000*74
2026-08-20T10:03:05.487Z|Signature500-104530|$PNORW,082026,095412,3,4,0.69,0.56,0.74,1.13,2.56,6.71,2.88,235.05,32.12,233.41,0.97,24.93,0,0,0.06,242.89,0000*70
2026-08-20T10:23:05.503Z|Signature500-104530|$PNORW,082026,101412,3,4,0.63,0.50,0.66,0.94,2.70,8.30,2.96,230.68,26.77,236.91,0.97,24.95,0,0,0.06,221.16,0000*78
2026-08-20T10:43:05.500Z|Signature500-104530|$PNORW,082026,103412,3,4,0.64,0.55,0.72,0.98,2.67,7.12,3.12,236.34,23.51,235.90,0.98,24.94,0,0,0.07,230.81,0000*78
2026-08-20T11:03:05.516Z|Signature500-104530|$PNORW,082026,105412,3,4,0.63,0.52,0.66,0.96,2.57,7.46,2.89,231.74,25.02,233.99,0.97,24.89,0,0,0.11,235.09,0000*79
2026-08-20T11:23:05.502Z|Signature500-104530|$PNORW,082026,111412,3,4,0.64,0.52,0.66,0.94,2.59,6.08,2.87,236.75,24.88,236.80,0.99,24.80,0,0,0.12,240.23,0000*74
2026-08-20T11:43:05.511Z|Signature500-104530|$PNORW,082026,113412,3,4,0.61,0.51,0.65,0.92,2.65,5.88,3.09,236.47,19.21,235.00,0.98,24.68,0,1,0.16,241.23,0000*72
2026-08-20T12:03:05.525Z|Signature500-104530|$PNORW,082026,115412,3,4,0.63,0.54,0.70,0.89,2.80,6.55,3.29,241.98,20.78,237.11,0.99,24.54,0,0,0.16,244.45,0000*7B
2026-08-20T12:23:05.469Z|Signature500-104530|$PNORW,082026,121412,3,4,0.59,0.52,0.66,0.84,2.70,6.68,3.15,238.72,24.56,237.89,0.98,24.38,0,0,0.16,248.83,0000*79
2026-08-20T12:43:05.486Z|Signature500-104530|$PNORW,082026,123412,3,4,0.60,0.50,0.65,0.89,2.63,6.31,2.95,239.66,22.72,237.00,0.98,24.23,0,0,0.15,252.67,0000*77
2026-08-20T13:03:05.480Z|Signature500-104530|$PNORW,082026,125412,3,4,0.63,0.54,0.69,0.87,2.75,7.23,3.27,237.89,22.30,237.26,0.98,24.09,0,0,0.14,249.75,0000*74
2026-08-20T13:23:05.481Z|Signature500-104530|$PNORW,082026,131412,3,4,0.61,0.49,0.64,0.93,2.55,6.61,2.92,238.50,27.57,237.28,0.98,23.97,0,0,0.14,247.87,0000*7F
2026-08-20T13:43:05.480Z|Signature500-104530|$PNORW,082026,133412,3,4,0.62,0.52,0.66,0.88,2.51,8.34,2.88,227.74,31.62,235.75,0.99,23.84,0,0,0.13,247.08,0000*7D
2026-08-20T14:03:05.495Z|Signature500-104530|$PNORW,082026,135412,3,4,0.61,0.48,0.62,1.04,2.46,7.69,2.73,238.53,30.60,237.38,0.99,23.70,0,0,0.14,246.11,0000*71
2026-08-20T14:23:05.522Z|Signature500-104530|$PNORW,082026,141412,3,4,0.62,0.52,0.67,0.91,2.65,9.19,3.02,229.06,33.20,235.15,0.97,23.56,0,0,0.15,245.42,0000*79
2026-08-20T14:43:05.552Z|Signature500-104530|$PNORW,082026,143412,3,4,0.57,0.47,0.60,0.89,2.40,9.19,2.76,227.36,33.20,237.86,0.97,23.42,0,0,0.15,245.22,0000*74
2026-08-20T15:03:05.489Z|Signature500-104530|$PNORW,082026,145412,3,4,0.59,0.48,0.60,0.88,2.50,9.90,2.88,228.49,41.85,239.37,0.97,23.29,0,0,0.12,245.35,0000*76
2026-08-20T15:23:05.496Z|Signature500-104530|$PNORW,082026,151412,3,4,0.58,0.49,0.63,0.82,2.47,9.28,2.83,224.61,41.19,239.76,0.96,23.18,0,0,0.09,243.66,0000*7B
2026-08-20T15:43:05.516Z|Signature500-104530|$PNORW,082026,153412,3,4,0.59,0.50,0.62,0.81,2.46,9.24,2.84,227.78,34.60,238.19,0.97,23.10,0,0,0.10,236.03,0000*77
2026-08-20T16:03:05.470Z|Signature500-104530|$PNORW,082026,155412,3,4,0.59,0.49,0.60,0.74,2.26,5.73,2.55,242.38,23.35,240.48,0.96,23.06,0,0,0.06,239.47,0000*71
2026-08-20T16:23:05.487Z|Signature500-104530|$PNORW,082026,161412,3,4,0.57,0.48,0.61,0.84,2.34,5.29,2.67,240.48,27.23,237.33,0.96,23.05,0,0,0.04,224.83,0000*75
2026-08-20T16:43:05.510Z|Signature500-104530|$PNORW,082026,163412,3,4,0.59,0.48,0.62,0.89,2.32,8.75,2.61,227.55,35.06,238.86,0.97,23.08,0,0,0.03,193.04,0000*70
2026-08-20T17:03:05.529Z|Signature500-104530|$PNORW,082026,165412,3,4,0.57,0.46,0.57,0.77,2.27,9.23,2.46,228.79,42.25,239.57,0.94,23.13,0,0,0.02,105.40,0000*78
2026-08-20T17:23:05.512Z|Signature500-104530|$PNORW,082026,171412,3,4,0.53,0.45,0.57,0.77,2.24,5.33,2.51,244.04,27.79,240.17,0.98,23.21,0,1,0.04,72.22,0000*4D
2026-08-20T17:43:05.488Z|Signature500-104530|$PNORW,082026,173412,3,4,0.54,0.43,0.58,0.77,2.39,9.03,2.61,225.94,39.13,239.74,0.95,23.31,0,0,0.03,102.41,0000*7E
2026-08-20T18:03:05.551Z|Signature500-104530|$PNORW,082026,175412,3,4,0.50,0.41,0.53,0.80,2.28,5.63,2.54,244.86,23.03,242.59,0.98,23.42,0,1,0.04,88.08,0000*4D
2026-08-20T18:23:05.544Z|Signature500-104530|$PNORW,082026,181412,3,4,0.48,0.39,0.50,0.65,2.33,9.19,2.61,222.19,34.80,237.90,0.97,23.52,0,0,0.03,72.11,0000*4C
2026-08-20T18:43:05.537Z|Signature500-104530|$PNORW,082026,183412,3,4,0.49,0.40,0.50,0.72,2.26,8.94,2.51,221.87,39.22,235.72,0.98,23.61,0,0,0.03,95.35,0000*4B
2026-08-20T19:03:05.519Z|Signature500-104530|$PNORW,082026,185412,3,4,0.47,0.38,0.50,0.72,2.33,8.71,2.64,220.36,31.91,237.13,0.95,23.70,0,1,0.03,49.55,0000*40
2026-08-20T19:23:05.531Z|Signature500-104530|$PNORW,082026,191412,3,4,0.44,0.36,0.47,0.67,2.24,8.37,2.56,229.04,40.99,239.52,0.95,23.79,0,0,0.02,16.81,0000*48
2026-08-20T19:43:05.485Z|Signature500-104530|$PNORW,082026,193412,3,4,0.45,0.37,0.49,0.72,2.42,8.70,2.94,216.86,40.04,233.49,0.93,23.89,0,0,0.05,38.97,0000*4A
2026-08-20T20:03:05.500Z|Signature500-104530|$PNORW,082026,195412,3,4,0.43,0.36,0.47,0.63,2.27,8.52,2.66,222.17,39.84,235.86,0.96,24.00,0,0,0.05,54.41,0000*45
2026-08-20T20:23:05.529Z|Signature500-104530|$PNORW,082026,201412,3,4,0.45,0.37,0.47,0.74,2.17,8.66,2.44,224.84,42.12,239.67,0.94,24.12,0,1,0.07,54.03,0000*46
2026-08-20T20:43:05.511Z|Signature500-104530|$PNORW,082026,203412,3,4,0.42,0.34,0.44,0.58,2.22,8.46,2.50,227.98,39.54,240.46,0.96,24.25,0,0,0.08,57.20,0000*4B
2026-08-20T21:03:05.531Z|Signature500-104530|$PNORW,082026,205412,3,4,0.39,0.33,0.43,0.58,2.41,8.28,2.90,227.69,37.61,238.51,0.94,24.37,0,1,0.09,49.19,0000*4B
2026-08-20T21:23:05.552Z|Signature500-104530|$PNORW,082026,211412,3,4,0.39,0.33,0.43,0.55,2.71,8.42,3.08,222.31,37.47,233.82,0.94,24.48,0,0,0.07,42.71,0000*47
2026-08-20T21:43:05.573Z|Signature500-104530|$PNORW,082026,213412,3,4,0.36,0.31,0.39,0.51,2.66,8.12,3.18,224.06,42.21,236.58,0.97,24.57,0,0,0.09,32.75,0000*41
2026-08-20T22:03:05.566Z|Signature500-104530|$PNORW,082026,215412,3,4,0.37,0.31,0.40,0.48,2.72,8.28,3.22,225.34,41.35,235.07,0.93,24.64,0,0,0.09,26.17,0000*4F
2026-08-20T22:23:05.549Z|Signature500-104530|$PNORW,082026,221412,3,4,0.40,0.34,0.44,0.70,2.53,8.26,3.04,235.12,38.41,238.23,0.98,24.68,0,0,0.06,22.67,0000*43
2026-08-20T22:43:05.566Z|Signature500-104530|$PNORW,082026,223412,3,4,0.38,0.32,0.41,0.55,2.47,8.28,2.99,220.13,39.56,232.99,0.94,24.71,0,0,0.06,25.80,0000*47
2026-08-20T23:03:05.548Z|Signature500-104530|$PNORW,082026,225412,3,4,0.39,0.32,0.43,0.60,2.32,7.73,2.74,228.83,37.14,233.66,0.97,24.69,0,0,0.04,10.62,0000*4E
2026-08-20T23:23:05.543Z|Signature500-104530|$PNORW,082026,231412,3,4,0.39,0.30,0.40,0.64,2.17,7.99,2.53,236.77,42.76,238.75,0.97,24.66,0,0,0.05,327.49,0000*73
2026-08-20T23:43:05.545Z|Signature500-104530|$PNORW,082026,233412,3,4,0.39,0.31,0.42,0.55,2.37,8.20,2.76,224.85,38.41,234.09,0.96,24.62,0,0,0.03,305.41,0000*73