2026-08-19T00:03:05.409Z|Signature500-104530|$PNORW,081826,235412,3,4,0.88,0.79,0.98,1.22,3.15,4.98,3.48,225.44,22.53,227.20,0.98,24.07,0,0,0.16,255.63,0000*7C
2026-08-19T00:23:05.399Z|Signature500-104530|$PNORW,081926,001412,3,4,0.85,0.76,0.98,1.25,3.10,4.48,3.30,226.71,19.56,227.71,0.98,23.83,0,0,0.22,263.47,0000*79
2026-08-19T00:43:05.463Z|Signature500-104530|$PNORW,081926,003412,3,4,0.86,0.77,0.95,1.15,3.21,5.43,3.45,223.37,18.77,227.13,0.99,23.59,0,0,0.22,269.97,0000*7D
2026-08-19T01:03:05.426Z|Signature500-104530|$PNORW,081926,005412,3,4,0.81,0.73,0.93,1.18,3.17,4.47,3.58,219.12,23.44,230.69,0.98,23.37,0,1,0.21,262.60,0000*7A
2026-08-19T01:23:05.396Z|Signature500-104530|$PNORW,081926,011412,3,4,0.81,0.74,0.97,1.22,3.21,5.80,3.51,227.01,19.07,232.98,0.97,23.14,0,0,0.22,265.99,0000*73
2026-08-19T01:43:05.414Z|Signature500-104530|$PNORW,081926,013412,3,4,0.82,0.74,0.91,1.32,3.23,6.77,3.73,231.20,28.37,227.31,0.99,22.95,0,0,0.18,262.82,0000*7C
2026-08-19T02:03:05.435Z|Signature500-104530|$PNORW,081926,015412,3,4,0.83,0.76,0.96,1.22,3.16,7.04,3.57,234.09,28.68,235.39,0.96,22.81,0,0,0.21,270.09,0000*75
2026-08-19T02:23:05.432Z|Signature500-104530|$PNORW,081926,021412,3,4,0.89,0.81,1.01,1.18,3.12,6.21,3.48,235.81,30.46,232.40,0.99,22.71,0,0,0.16,286.79,0000*7D
2026-08-19T02:43:05.430Z|Signature500-104530|$PNORW,081926,023412,3,4,0.95,0.86,1.10,1.51,3.09,5.26,3.39,230.41,21.16,231.03,0.99,22.67,0,0,0.08,290.97,0000*77
2026-08-19T03:03:05.437Z|Signature500-104530|$PNORW,081926,025412,3,4,0.90,0.82,1.01,1.30,3.09,4.38,3.51,231.70,25.44,234.53,0.98,22.69,0,0,0.13,346.52,0000*71
2026-08-19T03:23:05.446Z|Signature500-104530|$PNORW,081926,031412,3,4,0.93,0.82,1.02,1.20,3.14,4.77,3.62,227.88,21.72,232.61,0.99,22.74,0,0,0.08,12.10,0000*47
2026-08-19T03:43:05.444Z|Signature500-104530|$PNORW,081926,033412,3,4,0.92,0.83,1.04,1.75,3.10,6.76,3.53,232.81,22.35,232.25,0.98,22.84,0,0,0.13,22.50,0000*48
2026-08-19T04:03:05.447Z|Signature500-104530|$PNORW,081926,035412,3,4,0.88,0.79,0.99,1.34,3.06,4.92,3.29,231.83,22.66,235.52,0.98,22.96,0,2,0.14,20.10,0000*42
2026-08-19T04:23:05.422Z|Signature500-104530|$PNORW,081926,041412,3,4,1.03,0.91,1.14,1.80,3.26,6.51,3.58,239.68,17.53,235.28,0.98,23.08,0,0,0.15,45.31,0000*42
2026-08-19T04:43:05.411Z|Signature500-104530|$PNORW,081926,043412,3,4,1.09,1.02,1.27,1.46,3.30,4.65,3.70,236.81,25.64,237.85,0.98,23.23,0,1,0.12,89.37,0000*42
2026-08-19T05:03:05.411Z|Signature500-104530|$PNORW,081926,045412,3,4,1.07,0.98,1.20,1.51,3.14,4.20,3.51,231.46,25.24,232.97,0.99,23.38,0,0,0.10,65.27,0000*48
2026-08-19T05:23:05.383Z|Signature500-104530|$PNORW,081926,051412,3,4,1.09,1.00,1.26,1.68,3.20,4.82,3.53,232.73,21.11,236.43,0.98,23.53,0,0,0.09,61.28,0000*47
2026-08-19T05:43:05.438Z|Signature500-104530|$PNORW,081926,053412,3,4,1.04,0.94,1.16,1.44,3.08,4.98,3.42,232.90,19.19,233.67,0.99,23.69,0,0,0.09,49.50,0000*48
2026-08-19T06:03:05.441Z|Signature500-104530|$PNORW,081926,055412,3,4,1.12,1.00,1.27,1.82,3.15,4.95,3.38,233.91,16.09,234.89,0.99,23.84,0,1,0.06,59.56,0000*42
2026-08-19T06:23:05.434Z|Signature500-104530|$PNORW,081926,061412,3,4,1.17,1.08,1.35,1.85,3.24,5.34,3.62,235.88,20.45,237.76,0.99,24.01,0,0,0.08,69.75,0000*4C
2026-08-19T06:43:05.418Z|Signature500-104530|$PNORW,081926,063412,3,4,1.06,0.95,1.18,1.58,3.20,5.83,3.55,235.21,18.99,235.91,0.98,24.19,0,0,0.10,71.17,0000*46
2026-08-19T07:03:05.396Z|Signature500-104530|$PNORW,081926,065412,3,4,1.08,0.99,1.22,1.65,3.23,5.12,3.60,233.01,22.60,232.53,0.99,24.37,0,0,0.11,74.90,0000*4C
2026-08-19T07:23:05.453Z|Signature500-104530|$PNORW,081926,071412,3,4,0.99,0.89,1.13,1.56,3.03,4.97,3.43,231.89,19.60,232.68,0.99,24.58,0,0,0.12,83.16,0000*42
2026-08-19T07:43:05.438Z|Signature500-104530|$PNORW,081926,073412,3,4,1.04,0.97,1.22,1.56,3.14,4.82,3.58,230.13,22.93,234.14,0.98,24.80,0,1,0.13,79.59,0000*41
2026-08-19T08:03:05.424Z|Signature500-104530|$PNORW,081926,075412,3,4,0.99,0.87,1.09,1.44,3.11,6.58,3.41,233.01,22.97,230.43,0.99,24.99,0,0,0.10,73.55,0000*4E
2026-08-19T08:23:05.410Z|Signature500-104530|$PNORW,081926,081412,3,4,1.00,0.91,1.12,1.35,3.14,6.20,3.39,231.08,19.71,229.18,0.99,25.16,0,0,0.09,85.23,0000*41
2026-08-19T08:43:05.431Z|Signature500-104530|$PNORW,081926,083412,3,4,1.02,0.93,1.15,1.44,3.09,4.60,3.38,224.75,24.59,231.05,0.99,25.28,0,2,0.06,108.54,0000*72
2026-08-19T09:03:05.401Z|Signature500-104530|$PNORW,081926,085412,3,4,1.10,0.99,1.22,1.78,3.09,4.24,3.46,228.58,27.32,231.04,0.99,25.35,0,0,0.04,132.76,0000*76
2026-08-19T09:23:05.405Z|Signature500-104530|$PNORW,081926,091412,3,4,1.10,1.02,1.24,1.58,3.24,4.34,3.51,232.05,22.66,234.55,0.99,25.35,0,0,0.02,204.99,0000*7B
2026-08-19T09:43:05.409Z|Signature500-104530|$PNORW,081926,093412,3,4,1.11,1.03,1.29,1.87,3.20,4.40,3.67,227.13,25.45,230.58,0.99,25.33,0,1,0.06,233.46,0000*7D
2026-08-19T10:03:05.397Z|Signature500-104530|$PNORW,081926,095412,3,4,1.15,1.05,1.31,1.63,3.36,4.82,3.53,233.29,26.03,232.22,0.99,25.25,0,0,0.08,229.21,0000*74
2026-08-19T10:23:05.424Z|Signature500-104530|$PNORW,081926,101412,3,4,1.12,1.02,1.26,1.56,3.22,4.73,3.69,230.51,21.46,233.00,0.99,25.13,0,1,0.10,229.29,0000*74
2026-08-19T10:43:05.426Z|Signature500-104530|$PNORW,081926,103412,3,4,1.17,1.09,1.32,1.80,3.39,4.35,3.83,234.79,23.34,232.65,0.99,24.99,0,1,0.14,238.21,0000*7E
2026-08-19T11:03:05.419Z|Signature500-104530|$PNORW,081926,105412,3,4,1.22,1.12,1.37,1.68,3.44,5.23,3.82,228.17,20.20,233.78,0.99,24.82,0,0,0.16,245.59,0000*78
2026-08-19T11:23:05.374Z|Signature500-104530|$PNORW,081926,111412,3,4,1.11,1.01,1.27,1.82,3.24,4.63,3.60,233.21,22.59,236.91,0.99,24.63,0,0,0.16,245.89,0000*76
2026-08-19T11:43:05.393Z|Signature500-104530|$PNORW,081926,113412,3,4,1.10,1.01,1.23,1.61,3.26,4.76,3.68,234.87,22.01,234.05,0.99,24.44,0,2,0.15,246.50,0000*78
2026-08-19T12:03:05.439Z|Signature500-104530|$PNORW,081926,115412,3,4,1.08,0.99,1.25,1.68,3.29,5.07,3.69,232.12,19.49,235.56,0.99,24.25,0,0,0.13,236.12,0000*7A
2026-08-19T12:23:05.409Z|Signature500-104530|$PNORW,081926,121412,3,4,1.06,0.97,1.19,1.54,3.28,4.38,3.66,228.28,26.92,231.85,0.98,24.06,0,0,0.14,230.62,0000*7A
2026-08-19T12:43:05.424Z|Signature500-104530|$PNORW,081926,123412,3,4,1.06,0.96,1.20,1.61,3.26,4.02,3.61,236.55,31.47,234.50,0.99,23.87,0,0,0.16,238.32,0000*73
2026-08-19T13:03:05.413Z|Signature500-104530|$PNORW,081926,125412,3,4,1.05,0.95,1.14,1.44,3.19,4.47,3.52,235.98,22.43,235.38,0.99,23.68,0,0,0.17,241.64,0000*7E
2026-08-19T13:23:05.399Z|Signature500-104530|$PNORW,081926,131412,3,4,1.09,0.99,1.24,1.61,3.32,5.28,3.65,226.89,20.94,233.37,0.99,23.49,0,1,0.16,242.62,0000*7F
2026-08-19T13:43:05.400Z|Signature500-104530|$PNORW,081926,133412,3,4,1.06,0.94,1.20,1.75,3.31,4.32,3.49,235.30,21.87,232.57,0.99,23.33,0,1,0.15,240.35,0000*73
2026-08-19T14:03:05.437Z|Signature500-104530|$PNORW,081926,135412,3,4,1.06,0.98,1.25,1.48,3.22,4.24,3.61,235.87,26.62,234.93,0.99,23.16,0,0,0.15,245.42,0000*70
2026-08-19T14:23:05.431Z|Signature500-104530|$PNORW,081926,141412,3,4,1.06,0.97,1.19,1.59,3.25,3.87,3.60,238.18,34.85,237.89,0.98,23.02,0,1,0.12,238.62,0000*78
2026-08-19T14:43:05.432Z|Signature500-104530|$PNORW,081926,143412,3,4,1.15,1.06,1.36,1.66,3.34,4.73,3.63,232.69,20.53,236.79,0.99,22.92,0,0,0.09,245.27,0000*7A
2026-08-19T15:03:05.445Z|Signature500-104530|$PNORW,081926,145412,3,4,1.11,1.00,1.26,1.63,3.29,4.43,3.69,233.00,22.45,237.04,0.99,22.86,0,0,0.04,251.08,0000*7F
2026-08-19T15:23:05.408Z|Signature500-104530|$PNORW,081926,151412,3,4,1.09,0.99,1.25,1.66,3.25,4.37,3.37,237.81,24.72,235.88,0.99,22.83,0,0,0.03,219.96,0000*70
2026-08-19T15:43:05.419Z|Signature500-104530|$PNORW,081926,153412,3,4,1.10,1.01,1.25,1.70,3.28,4.41,3.65,234.64,23.64,235.72,0.99,22.87,0,0,0.02,132.38,0000*70
2026-08-19T16:03:05.439Z|Signature500-104530|$PNORW,081926,155412,3,4,1.09,0.98,1.22,1.63,3.31,4.03,3.69,237.99,28.33,234.42,0.99,22.93,0,2,0.04,85.81,0000*4C
2026-08-19T16:23:05.430Z|Signature500-104530|$PNORW,081926,161412,3,4,1.13,1.02,1.26,1.84,3.26,4.13,3.60,238.49,21.78,236.36,0.99,23.02,0,0,0.06,65.36,0000*4F
2026-08-19T16:43:05.432Z|Signature500-104530|$PNORW,081926,163412,3,4,1.06,0.97,1.17,1.51,3.22,4.29,3.64,238.08,21.06,238.13,0.99,23.15,0,1,0.06,82.39,0000*43
2026-08-19T17:03:05.406Z|Signature500-104530|$PNORW,081926,165412,3,4,1.12,1.02,1.26,1.82,3.25,4.78,3.56,234.03,21.98,236.42,0.99,23.29,0,2,0.06,96.31,0000*48
2026-08-19T17:23:05.411Z|Signature500-104530|$PNORW,081926,171412,3,4,1.10,1.00,1.26,1.54,3.28,4.72,3.56,239.34,18.90,237.29,0.99,23.44,0,0,0.08,85.29,0000*4A
2026-08-19T17:43:05.463Z|Signature500-104530|$PNORW,081926,173412,3,4,1.04,0.95,1.20,1.46,3.23,6.71,3.54,237.45,19.08,236.05,0.99,23.61,0,0,0.10,93.63,0000*4D
2026-08-19T18:03:05.463Z|Signature500-104530|$PNORW,081926,175412,3,4,1.03,0.93,1.14,1.46,3.16,5.22,3.61,233.64,19.75,236.37,0.98,23.75,0,0,0.11,91.70,0000*41
2026-08-19T18:23:05.433Z|Signature500-104530|$PNORW,081926,181412,3,4,1.10,0.99,1.26,1.66,3.27,5.60,3.68,233.46,23.39,235.28,0.99,23.89,0,0,0.09,94.03,0000*4A
2026-08-19T18:43:05.443Z|Signature500-104530|$PNORW,081926,183412,3,4,1.06,0.95,1.17,1.56,3.24,4.93,3.47,236.61,17.49,239.06,0.99,24.03,0,0,0.08,95.45,0000*46
2026-08-19T19:03:05.417Z|Signature500-104530|$PNORW,081926,185412,3,4,1.06,0.94,1.20,1.70,3.18,6.53,3.34,239.06,17.73,237.55,0.99,24.16,0,0,0.07,85.73,0000*44
2026-08-19T19:23:05.421Z|Signature500-104530|$PNORW,081926,191412,3,4,1.02,0.92,1.16,1.56,3.24,5.15,3.68,233.47,16.85,235.01,0.99,24.29,0,0,0.05,80.84,0000*42
2026-08-19T19:43:05.424Z|Signature500-104530|$PNORW,081926,193412,3,4,0.99,0.91,1.13,1.54,3.42,6.37,3.68,239.55,17.79,236.22,0.99,24.43,0,0,0.05,60.68,0000*4D
2026-08-19T20:03:05.443Z|Signature500-104530|$PNORW,081926,195412,3,4,0.90,0.79,0.97,1.25,3.10,4.75,3.41,237.19,22.34,234.79,0.98,24.59,0,1,0.07,84.21,0000*4C
2026-08-19T20:23:05.448Z|Signature500-104530|$PNORW,081926,201412,3,4,0.96,0.88,1.11,1.46,3.20,6.72,3.77,237.87,16.81,235.01,0.99,24.74,0,0,0.04,100.78,0000*7E
2026-08-19T20:43:05.475Z|Signature500-104530|$PNORW,081926,203412,3,4,0.90,0.80,1.01,1.39,3.12,6.74,3.65,234.62,25.02,234.89,0.97,24.86,0,0,0.02,121.01,0000*75
2026-08-19T21:03:05.421Z|Signature500-104530|$PNORW,081926,205412,3,4,0.96,0.85,1.06,1.58,3.08,6.69,3.60,235.37,24.25,233.02,0.98,24.96,0,0,0.03,161.82,0000*73
2026-08-19T21:23:05.444Z|Signature500-104530|$PNORW,081926,211412,3,4,0.87,0.78,0.97,1.15,3.17,7.14,3.46,237.43,24.95,233.41,0.99,25.02,0,1,0.04,250.77,0000*78
2026-08-19T21:43:05.492Z|Signature500-104530|$PNORW,081926,213412,3,4,0.89,0.80,0.98,1.21,3.25,6.95,3.65,240.76,28.79,235.88,0.97,25.04,0,0,0.08,291.14,0000*75
2026-08-19T22:03:05.420Z|Signature500-104530|$PNORW,081926,215412,3,4,0.87,0.79,1.01,1.49,3.39,6.59,3.86,240.07,25.00,236.66,0.98,25.03,0,0,0.13,282.66,0000*77
2026-08-19T22:23:05.434Z|Signature500-104530|$PNORW,081926,221412,3,4,0.88,0.77,0.99,1.42,3.28,6.37,3.60,229.79,31.12,234.10,0.97,24.98,0,0,0.17,271.14,0000*78
2026-08-19T22:43:05.460Z|Signature500-104530|$PNORW,081926,223412,3,4,0.93,0.84,1.05,1.50,3.35,7.16,3.86,234.90,22.26,233.15,0.98,24.91,0,1,0.23,278.53,0000*7B
2026-08-19T23:03:05.485Z|Signature500-104530|$PNORW,081926,225412,3,4,0.92,0.82,1.05,1.41,3.21,7.23,3.72,236.22,30.62,233.27,0.98,24.81,0,0,0.24,274.55,0000*76
2026-08-19T23:23:05.501Z|Signature500-104530|$PNORW,081926,231412,3,4,1.00,0.90,1.14,1.47,2.95,7.26,3.51,236.56,27.23,239.05,0.97,24.68,0,5,0.26,273.32,0000*75
2026-08-19T23:43:05.428Z|Signature500-104530|$PNORW,081926,233412,3,4,0.88,0.78,1.03,1.39,3.45,6.28,3.66,239.85,23.35,237.64,0.98,24.52,0,0,0.30,279.70,0000*7B