2026-08-18T00:03:05.357Z|Signature500-104530|$PNORW,081726,235412,3,4,1.02,0.95,1.19,1.66,3.22,4.56,3.44,230.15,29.18,231.78,0.99,23.53,0,0,0.25,254.42,0000*7B
2026-08-18T00:23:05.353Z|Signature500-104530|$PNORW,081826,001412,3,4,0.94,0.86,1.08,1.42,3.07,6.15,3.37,222.88,22.64,230.84,0.98,23.24,0,0,0.25,254.89,0000*7E
2026-08-18T00:43:05.369Z|Signature500-104530|$PNORW,081826,003412,3,4,0.86,0.78,0.97,1.37,3.08,6.58,3.39,232.23,22.02,229.51,0.99,22.94,0,0,0.26,257.57,0000*7B
2026-08-18T01:03:05.414Z|Signature500-104530|$PNORW,081826,005412,3,4,0.86,0.79,0.99,1.27,3.06,6.30,3.42,224.57,27.74,227.99,0.99,22.70,0,1,0.22,259.17,0000*70
2026-08-18T01:23:05.390Z|Signature500-104530|$PNORW,081826,011412,3,4,0.89,0.81,0.98,1.18,3.10,6.18,3.37,226.69,23.47,227.11,0.98,22.50,0,1,0.19,264.12,0000*74
2026-08-18T01:43:05.344Z|Signature500-104530|$PNORW,081826,013412,3,4,0.91,0.83,1.03,1.29,3.09,6.38,3.61,227.34,28.04,231.85,0.99,22.35,0,0,0.15,255.20,0000*76
2026-08-18T02:03:05.355Z|Signature500-104530|$PNORW,081826,015412,3,4,0.91,0.84,1.05,1.56,3.00,5.71,3.37,227.51,26.73,234.51,0.98,22.29,0,0,0.15,286.31,0000*7E
2026-08-18T02:23:05.357Z|Signature500-104530|$PNORW,081826,021412,3,4,0.99,0.90,1.07,1.25,3.13,5.03,3.48,234.05,20.70,237.42,0.98,22.27,0,0,0.07,297.32,0000*74
2026-08-18T02:43:05.352Z|Signature500-104530|$PNORW,081826,023412,3,4,0.91,0.82,1.00,1.29,3.04,6.60,3.38,232.39,20.97,236.21,0.98,22.33,0,0,0.07,351.87,0000*75
2026-08-18T03:03:05.361Z|Signature500-104530|$PNORW,081826,025412,3,4,1.01,0.93,1.16,1.54,3.09,4.34,3.39,228.69,24.00,237.33,0.98,22.43,0,0,0.07,26.68,0000*4A
2026-08-18T03:23:05.464Z|Signature500-104530|$PNORW,081826,031412,3,4,0.91,0.81,1.00,1.51,3.07,6.63,3.40,235.28,28.60,238.55,0.98,22.56,0,1,0.11,20.24,0000*46
2026-08-18T03:43:05.423Z|Signature500-104530|$PNORW,081826,033412,3,4,0.88,0.79,0.99,1.53,2.95,6.94,3.22,241.65,26.26,237.69,0.97,22.73,0,0,0.10,49.19,0000*41
2026-08-18T04:03:05.423Z|Signature500-104530|$PNORW,081826,035412,3,4,0.87,0.79,1.01,1.42,2.98,6.66,3.48,237.97,22.39,239.55,0.98,22.94,0,0,0.16,51.25,0000*45
2026-08-18T04:23:05.418Z|Signature500-104530|$PNORW,081826,041412,3,4,0.88,0.78,0.98,1.32,2.94,6.21,3.29,231.58,27.38,235.89,0.98,23.16,0,0,0.21,51.20,0000*40
2026-08-18T04:43:05.384Z|Signature500-104530|$PNORW,081826,043412,3,4,0.88,0.81,1.01,1.46,2.91,6.77,3.27,238.37,30.32,236.77,0.98,23.41,0,1,0.16,63.27,0000*41
2026-08-18T05:03:05.367Z|Signature500-104530|$PNORW,081826,045412,3,4,0.92,0.83,1.06,1.42,3.19,6.76,3.40,237.55,18.67,236.25,0.99,23.65,0,0,0.14,64.03,0000*4F
2026-08-18T05:23:05.395Z|Signature500-104530|$PNORW,081826,051412,3,4,0.89,0.79,0.99,1.25,2.95,6.87,3.23,240.16,20.92,237.82,0.98,23.84,0,0,0.11,68.29,0000*48
2026-08-18T05:43:05.378Z|Signature500-104530|$PNORW,081826,053412,3,4,0.86,0.78,0.96,1.27,2.92,6.78,3.32,242.40,22.57,238.27,0.99,24.06,0,0,0.10,68.29,0000*49
2026-08-18T06:03:05.359Z|Signature500-104530|$PNORW,081826,055412,3,4,0.92,0.83,1.06,1.32,3.01,6.83,3.37,244.39,22.30,240.28,0.98,24.26,0,0,0.10,83.49,0000*41
2026-08-18T06:23:05.383Z|Signature500-104530|$PNORW,081826,061412,3,4,0.88,0.80,0.98,1.20,2.98,7.03,3.39,239.42,18.29,237.01,0.99,24.47,0,0,0.12,78.11,0000*4C
2026-08-18T06:43:05.419Z|Signature500-104530|$PNORW,081826,063412,3,4,0.87,0.79,1.00,1.32,3.00,6.71,3.42,234.51,21.26,236.28,0.99,24.69,0,0,0.13,77.88,0000*4E
2026-08-18T07:03:05.425Z|Signature500-104530|$PNORW,081826,065412,3,4,0.84,0.75,0.93,1.27,2.94,6.34,3.36,239.22,17.87,236.39,0.99,24.92,0,0,0.13,79.27,0000*4E
2026-08-18T07:23:05.379Z|Signature500-104530|$PNORW,081826,071412,3,4,0.88,0.80,0.96,1.25,3.05,7.07,3.52,238.96,18.11,239.16,0.97,25.14,0,0,0.11,79.26,0000*4E
2026-08-18T07:43:05.385Z|Signature500-104530|$PNORW,081826,073412,3,4,0.95,0.84,1.05,1.32,3.08,7.21,3.52,239.88,21.21,238.28,0.99,25.35,0,0,0.11,81.50,0000*40
2026-08-18T08:03:05.371Z|Signature500-104530|$PNORW,081826,075412,3,4,0.88,0.78,0.95,1.39,2.96,6.67,3.38,238.51,18.47,239.12,0.97,25.50,0,0,0.07,77.85,0000*4F
2026-08-18T08:23:05.357Z|Signature500-104530|$PNORW,081826,081412,3,4,0.86,0.77,0.94,1.27,3.03,7.26,3.31,233.75,23.83,234.70,0.99,25.60,0,0,0.03,135.55,0000*7C
2026-08-18T08:43:05.337Z|Signature500-104530|$PNORW,081826,083412,3,4,0.82,0.73,0.94,1.30,2.94,6.52,3.27,232.44,19.06,237.61,0.95,25.63,0,0,0.04,216.25,0000*7B
2026-08-18T09:03:05.364Z|Signature500-104530|$PNORW,081826,085412,3,4,0.85,0.75,0.92,1.15,3.04,6.59,3.49,234.25,18.93,233.34,0.98,25.62,0,0,0.08,232.48,0000*73
2026-08-18T09:23:05.357Z|Signature500-104530|$PNORW,081826,091412,3,4,0.80,0.71,0.86,1.30,3.00,6.87,3.41,233.00,22.94,232.19,1.00,25.53,0,0,0.10,232.84,0000*71
2026-08-18T09:43:05.362Z|Signature500-104530|$PNORW,081826,093412,3,4,0.85,0.74,0.91,1.29,3.00,6.63,3.24,231.45,21.93,232.30,0.97,25.39,0,0,0.15,240.74,0000*74
2026-08-18T10:03:05.372Z|Signature500-104530|$PNORW,081826,095412,3,4,0.85,0.74,0.94,1.23,2.90,7.07,3.21,234.66,21.30,233.68,0.98,25.21,0,0,0.15,239.63,0000*7C
2026-08-18T10:23:05.398Z|Signature500-104530|$PNORW,081826,101412,3,4,0.81,0.70,0.87,1.39,2.85,7.63,3.19,231.89,26.81,229.05,1.00,25.00,0,1,0.18,248.76,0000*70
2026-08-18T10:43:05.404Z|Signature500-104530|$PNORW,081826,103412,3,4,0.81,0.75,0.90,1.13,2.93,6.17,3.28,230.50,24.61,233.40,0.98,24.75,0,0,0.20,247.18,0000*73
2026-08-18T11:03:05.392Z|Signature500-104530|$PNORW,081826,105412,3,4,0.86,0.76,0.95,1.32,2.96,7.61,3.36,234.71,22.26,234.76,0.98,24.50,0,0,0.21,252.74,0000*75
2026-08-18T11:23:05.384Z|Signature500-104530|$PNORW,081826,111412,3,4,0.90,0.82,0.99,1.37,3.04,7.40,3.35,235.45,22.48,236.07,0.98,24.25,0,1,0.18,252.85,0000*72
2026-08-18T11:43:05.365Z|Signature500-104530|$PNORW,081826,113412,3,4,0.91,0.83,1.03,1.32,2.95,6.20,3.36,233.46,22.82,234.57,0.98,24.01,0,0,0.19,254.03,0000*70
2026-08-18T12:03:05.416Z|Signature500-104530|$PNORW,081826,115412,3,4,0.94,0.84,1.00,1.20,3.05,3.76,3.33,238.69,52.88,235.37,0.99,23.78,0,0,0.17,252.16,0000*77
2026-08-18T12:23:05.374Z|Signature500-104530|$PNORW,081826,121412,3,4,0.95,0.86,1.07,1.68,3.01,3.82,3.41,243.97,34.03,237.85,0.99,23.53,0,0,0.13,245.23,0000*7A
2026-08-18T12:43:05.360Z|Signature500-104530|$PNORW,081826,123412,3,4,0.93,0.85,1.02,1.32,3.01,3.80,3.47,235.54,30.79,234.84,0.99,23.30,0,0,0.17,254.29,0000*7D
2026-08-18T13:03:05.383Z|Signature500-104530|$PNORW,081826,125412,3,4,0.93,0.85,1.06,1.42,3.06,3.70,3.45,233.44,41.21,236.32,0.99,23.08,0,0,0.17,254.42,0000*77
2026-08-18T13:23:05.394Z|Signature500-104530|$PNORW,081826,131412,3,4,0.92,0.82,1.00,1.46,3.04,4.14,3.40,232.94,23.09,238.39,0.98,22.89,0,1,0.13,255.74,0000*7B
2026-08-18T13:43:05.397Z|Signature500-104530|$PNORW,081826,133412,3,4,0.97,0.87,1.07,1.37,3.08,3.58,3.34,243.54,42.92,237.23,0.99,22.74,0,0,0.10,263.50,0000*71
2026-08-18T14:03:05.405Z|Signature500-104530|$PNORW,081826,135412,3,4,1.00,0.89,1.08,1.46,3.12,4.20,3.34,239.37,23.91,235.40,0.99,22.63,0,0,0.08,256.20,0000*79
2026-08-18T14:23:05.427Z|Signature500-104530|$PNORW,081826,141412,3,4,0.95,0.86,1.07,1.29,3.07,7.85,3.53,238.15,25.68,237.29,0.99,22.58,0,1,0.04,260.56,0000*7A
2026-08-18T14:43:05.425Z|Signature500-104530|$PNORW,081826,143412,3,4,0.96,0.85,1.01,1.51,3.01,4.12,3.35,229.27,24.38,236.34,0.98,22.59,0,0,0.02,27.08,0000*4F
2026-08-18T15:03:05.405Z|Signature500-104530|$PNORW,081826,145412,3,4,0.98,0.88,1.12,1.49,3.01,4.00,3.33,229.41,28.58,235.78,0.99,22.62,0,0,0.03,70.94,0000*4A
2026-08-18T15:23:05.444Z|Signature500-104530|$PNORW,081826,151412,3,4,0.94,0.84,1.03,1.44,2.91,3.58,3.14,235.51,37.65,233.47,0.99,22.71,0,0,0.06,57.42,0000*4A
2026-08-18T15:43:05.384Z|Signature500-104530|$PNORW,081826,153412,3,4,0.98,0.91,1.11,1.46,3.04,3.68,3.49,234.32,35.19,235.18,0.98,22.82,0,0,0.07,61.98,0000*48
2026-08-18T16:03:05.432Z|Signature500-104530|$PNORW,081826,155412,3,4,0.92,0.82,1.01,1.37,2.87,3.87,3.07,231.82,27.53,235.05,0.99,22.97,0,0,0.10,69.12,0000*46
2026-08-18T16:23:05.403Z|Signature500-104530|$PNORW,081826,161412,3,4,0.91,0.82,1.01,1.22,2.82,4.13,3.16,221.36,22.94,231.88,0.99,23.14,0,1,0.12,71.15,0000*4F
2026-08-18T16:43:05.415Z|Signature500-104530|$PNORW,081826,163412,3,4,0.92,0.81,1.01,1.25,2.93,8.04,3.21,234.39,18.60,235.06,0.98,23.33,0,0,0.14,67.44,0000*4F
2026-08-18T17:03:05.459Z|Signature500-104530|$PNORW,081826,165412,3,4,0.87,0.76,0.95,1.29,2.77,3.83,2.96,229.45,25.27,235.74,0.98,23.56,0,0,0.16,71.28,0000*45
2026-08-18T17:23:05.444Z|Signature500-104530|$PNORW,081826,171412,3,4,0.87,0.77,0.96,1.34,2.81,3.62,3.18,233.57,55.07,232.50,0.99,23.79,0,0,0.14,74.80,0000*4A
2026-08-18T17:43:05.431Z|Signature500-104530|$PNORW,081826,173412,3,4,0.85,0.75,0.93,1.25,2.79,3.94,3.06,222.14,26.05,231.39,0.99,24.01,0,0,0.13,72.41,0000*45
2026-08-18T18:03:05.396Z|Signature500-104530|$PNORW,081826,175412,3,4,0.81,0.71,0.90,1.30,2.74,3.88,3.15,224.27,34.75,229.86,0.99,24.23,0,0,0.13,79.35,0000*41
2026-08-18T18:23:05.388Z|Signature500-104530|$PNORW,081826,181412,3,4,0.86,0.77,0.94,1.27,2.78,3.36,3.27,249.79,65.95,231.81,0.98,24.43,0,0,0.11,70.19,0000*47
2026-08-18T18:43:05.450Z|Signature500-104530|$PNORW,081826,183412,3,4,0.79,0.69,0.85,1.27,2.71,3.43,2.93,233.29,67.67,227.24,0.99,24.60,0,0,0.11,65.63,0000*49
2026-08-18T19:03:05.443Z|Signature500-104530|$PNORW,081826,185412,3,4,0.81,0.71,0.90,1.22,2.70,8.14,3.04,232.34,28.61,227.68,0.99,24.78,0,0,0.10,72.57,0000*46
2026-08-18T19:23:05.428Z|Signature500-104530|$PNORW,081826,191412,3,4,0.85,0.75,0.93,1.13,2.72,3.68,3.13,224.84,32.90,228.76,0.99,24.95,0,0,0.13,77.77,0000*48
2026-08-18T19:43:05.416Z|Signature500-104530|$PNORW,081826,193412,3,4,0.85,0.75,0.94,1.27,2.78,3.30,3.10,248.04,66.34,232.78,0.99,25.10,0,1,0.11,72.83,0000*47
2026-08-18T20:03:05.398Z|Signature500-104530|$PNORW,081826,195412,3,4,0.86,0.76,0.95,1.34,2.74,3.53,3.13,231.87,73.93,225.85,0.99,25.23,0,1,0.07,77.78,0000*46
2026-08-18T20:23:05.420Z|Signature500-104530|$PNORW,081826,201412,3,4,0.88,0.79,0.97,1.32,2.81,3.45,3.09,209.08,68.69,221.41,0.98,25.35,0,0,0.05,83.81,0000*4C
2026-08-18T20:43:05.421Z|Signature500-104530|$PNORW,081826,203412,3,4,0.92,0.81,0.97,1.30,2.84,3.70,3.18,201.27,53.02,218.38,0.97,25.43,0,1,0.04,88.66,0000*4B
2026-08-18T21:03:05.402Z|Signature500-104530|$PNORW,081826,205412,3,4,0.96,0.86,1.08,1.46,2.90,3.68,3.14,231.89,41.61,228.53,0.97,25.44,0,0,0.01,139.03,0000*7C
2026-08-18T21:23:05.388Z|Signature500-104530|$PNORW,081826,211412,3,4,0.95,0.86,1.08,1.44,2.87,3.72,3.22,225.32,65.57,226.05,0.99,25.43,0,2,0.02,187.35,0000*73
2026-08-18T21:43:05.380Z|Signature500-104530|$PNORW,081826,213412,3,4,0.96,0.87,1.08,1.54,2.95,3.88,3.24,221.47,42.67,226.82,0.99,25.36,0,1,0.08,260.94,0000*77
2026-08-18T22:03:05.404Z|Signature500-104530|$PNORW,081826,215412,3,4,0.93,0.82,1.06,1.43,2.84,3.92,3.15,227.17,26.99,230.51,0.99,25.25,0,4,0.11,261.64,0000*78
2026-08-18T22:23:05.388Z|Signature500-104530|$PNORW,081826,221412,3,4,0.96,0.85,1.05,1.39,2.90,3.63,3.11,244.77,71.61,230.57,0.98,25.12,0,0,0.11,261.45,0000*7E
2026-08-18T22:43:05.433Z|Signature500-104530|$PNORW,081826,223412,3,4,0.95,0.87,1.07,1.30,2.95,3.83,3.33,230.62,39.83,228.41,0.99,24.94,0,1,0.13,243.83,0000*73
2026-08-18T23:03:05.452Z|Signature500-104530|$PNORW,081826,225412,3,4,0.94,0.84,1.04,1.53,3.03,4.04,3.38,219.38,39.92,226.62,1.00,24.73,0,0,0.17,250.55,0000*73
2026-08-18T23:23:05.397Z|Signature500-104530|$PNORW,081826,231412,3,4,0.92,0.84,1.07,1.54,3.02,4.06,3.47,226.22,34.82,229.40,0.98,24.52,0,0,0.19,260.89,0000*74
2026-08-18T23:43:05.325Z|Signature500-104530|$PNORW,081826,233412,3,4,0.90,0.81,1.00,1.46,3.00,4.22,3.33,226.47,29.06,230.15,0.99,24.31,0,0,0.19,258.48,0000*7B