2026-08-17T00:03:05.354Z|Signature500-104530|$PNORW,081626,235412,3,4,0.66,0.58,0.74,1.03,2.70,7.81,3.07,236.23,39.47,230.57,0.97,22.80,0,0,0.23,242.78,0000*74
2026-08-17T00:23:05.387Z|Signature500-104530|$PNORW,081726,001412,3,4,0.64,0.58,0.72,0.89,2.72,7.68,3.36,234.92,36.15,230.84,0.98,22.46,0,0,0.21,250.63,0000*70
2026-08-17T00:43:05.351Z|Signature500-104530|$PNORW,081726,003412,3,4,0.61,0.53,0.67,0.89,2.66,7.90,3.01,235.91,38.87,231.38,0.96,22.21,0,0,0.24,273.23,0000*70
2026-08-17T01:03:05.391Z|Signature500-104530|$PNORW,081726,005412,3,4,0.61,0.55,0.69,0.87,2.68,7.60,3.10,238.24,42.52,239.39,0.92,22.01,0,0,0.18,285.29,0000*74
2026-08-17T01:23:05.371Z|Signature500-104530|$PNORW,081726,011412,3,4,0.55,0.48,0.59,0.74,2.49,7.91,2.87,226.02,48.58,235.15,0.94,21.92,0,0,0.08,291.90,0000*77
2026-08-17T01:43:05.414Z|Signature500-104530|$PNORW,081726,013412,3,4,0.56,0.48,0.60,0.84,2.44,7.49,2.78,237.63,44.69,235.35,0.98,21.92,0,0,0.08,17.60,0000*4F
2026-08-17T02:03:05.401Z|Signature500-104530|$PNORW,081726,015412,3,4,0.58,0.51,0.60,0.75,2.44,7.31,2.88,245.02,48.59,236.65,0.95,22.00,0,0,0.16,49.61,0000*4A
2026-08-17T02:23:05.395Z|Signature500-104530|$PNORW,081726,021412,3,4,0.57,0.48,0.61,0.85,2.44,7.33,2.77,234.10,42.10,232.18,0.96,22.12,0,4,0.18,49.94,0000*4A
2026-08-17T02:43:05.394Z|Signature500-104530|$PNORW,081726,023412,3,4,0.57,0.49,0.60,0.81,2.39,7.39,2.66,240.57,53.72,232.79,0.90,22.28,0,0,0.20,51.87,0000*44
2026-08-17T03:03:05.465Z|Signature500-104530|$PNORW,081726,025412,3,4,0.56,0.48,0.60,0.96,2.29,7.45,2.54,230.39,48.84,234.15,0.96,22.47,0,0,0.23,61.79,0000*41
2026-08-17T03:23:05.421Z|Signature500-104530|$PNORW,081726,031412,3,4,0.54,0.45,0.56,0.79,2.26,7.49,2.61,235.42,50.72,241.71,0.91,22.67,0,0,0.26,57.94,0000*45
2026-08-17T03:43:05.478Z|Signature500-104530|$PNORW,081726,033412,3,4,0.54,0.46,0.55,0.65,2.26,7.28,2.55,229.21,49.29,238.50,0.92,22.91,0,0,0.27,54.23,0000*4D
2026-08-17T04:03:05.406Z|Signature500-104530|$PNORW,081726,035412,3,4,0.54,0.45,0.55,0.67,2.19,2.76,2.47,165.73,74.13,252.25,0.81,23.17,0,0,0.29,56.24,0080*40
2026-08-17T04:23:05.478Z|Signature500-104530|$PNORW,081726,041412,3,4,0.54,0.44,0.56,0.75,2.21,3.23,2.43,317.30,77.15,253.66,0.87,23.45,0,0,0.28,67.09,0000*4A
2026-08-17T04:43:05.440Z|Signature500-104530|$PNORW,081726,043412,3,4,0.51,0.43,0.54,0.84,2.14,7.15,2.46,238.95,53.18,244.99,0.87,23.73,0,0,0.22,71.36,0000*4E
2026-08-17T05:03:05.378Z|Signature500-104530|$PNORW,081726,045412,3,4,0.50,0.42,0.52,0.69,2.15,7.29,2.43,225.87,41.70,232.60,0.96,24.00,0,0,0.11,77.90,0000*4A
2026-08-17T05:23:05.413Z|Signature500-104530|$PNORW,081726,051412,3,4,0.46,0.38,0.47,0.71,2.13,5.50,2.35,228.98,40.12,229.36,0.97,24.30,0,0,0.18,81.70,0000*40
2026-08-17T05:43:05.414Z|Signature500-104530|$PNORW,081726,053412,3,4,0.47,0.39,0.48,0.65,2.11,7.14,2.30,223.11,38.93,222.15,0.94,24.58,0,0,0.20,78.01,0000*4D
2026-08-17T06:03:05.425Z|Signature500-104530|$PNORW,081726,055412,3,4,0.48,0.40,0.50,0.76,2.13,7.29,2.38,228.07,35.90,224.11,0.98,24.83,0,0,0.19,79.06,0000*43
2026-08-17T06:23:05.359Z|Signature500-104530|$PNORW,081726,061412,3,4,0.50,0.42,0.52,0.65,2.13,6.74,2.41,217.48,34.91,219.19,0.97,25.07,0,0,0.17,79.10,0000*42
2026-08-17T06:43:05.356Z|Signature500-104530|$PNORW,081726,063412,3,4,0.49,0.42,0.52,0.72,2.17,7.14,2.53,212.45,37.68,209.32,0.93,25.30,0,1,0.14,75.83,0000*4F
2026-08-17T07:03:05.376Z|Signature500-104530|$PNORW,081726,065412,3,4,0.52,0.46,0.57,0.72,2.24,7.01,2.57,213.33,35.72,208.21,0.95,25.50,0,0,0.11,81.35,0000*4A
2026-08-17T07:23:05.386Z|Signature500-104530|$PNORW,081726,071412,3,4,0.57,0.48,0.58,0.77,2.31,7.13,2.64,218.35,36.30,211.64,0.97,25.68,0,0,0.12,90.03,0000*47
2026-08-17T07:43:05.366Z|Signature500-104530|$PNORW,081726,073412,3,4,0.61,0.50,0.63,0.93,2.46,6.77,2.76,215.02,25.15,211.20,0.98,25.82,0,0,0.09,96.50,0000*46
2026-08-17T08:03:05.365Z|Signature500-104530|$PNORW,081726,075412,3,4,0.56,0.48,0.59,0.68,2.35,6.92,2.68,220.25,29.78,208.24,0.92,25.92,0,1,0.05,100.43,0000*72
2026-08-17T08:23:05.388Z|Signature500-104530|$PNORW,081726,081412,3,4,0.57,0.49,0.61,0.72,2.40,6.78,2.80,217.10,29.59,211.21,0.98,25.95,0,1,0.02,170.63,0000*7A
2026-08-17T08:43:05.364Z|Signature500-104530|$PNORW,081726,083412,3,4,0.58,0.49,0.59,0.72,2.44,6.72,2.77,218.24,26.28,210.37,0.91,25.89,0,0,0.07,242.07,0000*7D
2026-08-17T09:03:05.345Z|Signature500-104530|$PNORW,081726,085412,3,4,0.61,0.52,0.63,0.89,2.48,6.70,2.81,214.58,26.06,205.76,0.87,25.72,0,0,0.13,246.49,0000*73
2026-08-17T09:23:05.310Z|Signature500-104530|$PNORW,081726,091412,3,4,0.62,0.54,0.65,0.79,2.54,6.69,2.93,219.19,25.88,218.08,0.98,25.49,0,1,0.18,250.66,0000*72
2026-08-17T09:43:05.358Z|Signature500-104530|$PNORW,081726,093412,3,4,0.61,0.52,0.65,0.89,2.48,6.65,2.83,217.63,27.71,218.43,0.97,25.19,0,0,0.20,247.07,0000*73
2026-08-17T10:03:05.367Z|Signature500-104530|$PNORW,081726,095412,3,4,0.61,0.53,0.64,0.79,2.60,6.63,2.98,216.70,21.21,219.27,0.96,24.88,0,0,0.19,242.08,0000*77
2026-08-17T10:23:05.343Z|Signature500-104530|$PNORW,081726,101412,3,4,0.64,0.56,0.70,0.89,2.56,6.49,2.90,211.68,27.72,225.81,0.93,24.59,0,0,0.18,243.78,0000*77
2026-08-17T10:43:05.357Z|Signature500-104530|$PNORW,081726,103412,3,4,0.68,0.59,0.73,0.89,2.59,3.41,2.88,263.58,66.41,232.89,0.94,24.31,0,0,0.18,243.38,0000*7E
2026-08-17T11:03:05.351Z|Signature500-104530|$PNORW,081726,105412,3,4,0.69,0.62,0.76,1.17,2.58,6.82,2.93,227.78,37.97,232.65,0.97,24.05,0,0,0.17,240.91,0000*77
2026-08-17T11:23:05.373Z|Signature500-104530|$PNORW,081726,111412,3,4,0.74,0.65,0.82,1.10,2.58,3.25,2.82,237.30,67.74,234.19,0.94,23.78,0,1,0.16,245.61,0000*71
2026-08-17T11:43:05.335Z|Signature500-104530|$PNORW,081726,113412,3,4,0.74,0.66,0.81,1.00,2.62,3.42,2.90,241.37,69.07,227.51,0.99,23.50,0,0,0.17,251.23,0000*7F
2026-08-17T12:03:05.348Z|Signature500-104530|$PNORW,081726,115412,3,4,0.72,0.65,0.80,1.22,2.57,3.21,2.87,222.00,66.86,226.36,0.99,23.21,0,0,0.16,249.23,0000*71
2026-08-17T12:23:05.359Z|Signature500-104530|$PNORW,081726,121412,3,4,0.73,0.65,0.81,1.10,2.61,3.35,2.88,235.75,69.67,229.29,0.99,22.94,0,0,0.15,251.00,0000*79
2026-08-17T12:43:05.360Z|Signature500-104530|$PNORW,081726,123412,3,4,0.75,0.67,0.85,1.20,2.65,3.41,2.96,244.49,70.34,230.29,0.98,22.69,0,0,0.14,254.73,0000*7C
2026-08-17T13:03:05.401Z|Signature500-104530|$PNORW,081726,125412,3,4,0.77,0.69,0.87,1.17,2.60,3.62,2.84,214.94,66.11,226.98,0.98,22.48,0,1,0.10,266.87,0000*73
2026-08-17T13:23:05.353Z|Signature500-104530|$PNORW,081726,131412,3,4,0.79,0.69,0.87,1.11,2.59,3.49,2.83,224.08,65.50,221.65,0.98,22.33,0,1,0.07,275.78,0000*77
2026-08-17T13:43:05.352Z|Signature500-104530|$PNORW,081726,133412,3,4,0.78,0.68,0.85,1.12,2.59,3.36,2.73,241.78,70.83,231.63,0.97,22.27,0,0,0.02,335.58,0000*73
2026-08-17T14:03:05.343Z|Signature500-104530|$PNORW,081726,135412,3,4,0.85,0.76,0.97,1.32,2.62,3.59,2.86,212.38,43.68,218.08,0.98,22.28,0,0,0.06,38.35,0000*42
2026-08-17T14:23:05.364Z|Signature500-104530|$PNORW,081726,141412,3,4,0.82,0.76,0.92,1.20,2.64,3.75,2.88,212.76,31.72,215.92,0.97,22.36,0,0,0.11,56.04,0000*40
2026-08-17T14:43:05.360Z|Signature500-104530|$PNORW,081726,143412,3,4,0.90,0.82,1.00,1.25,2.63,3.85,2.98,207.51,28.70,211.73,0.99,22.50,0,1,0.16,65.38,0000*4B
2026-08-17T15:03:05.428Z|Signature500-104530|$PNORW,081726,145412,3,4,0.91,0.83,1.01,1.35,2.75,3.45,3.01,207.91,54.83,212.05,0.98,22.66,0,0,0.19,63.90,0000*40
2026-08-17T15:23:05.399Z|Signature500-104530|$PNORW,081726,151412,3,4,0.89,0.80,1.02,1.34,2.71,3.96,2.87,214.06,21.52,213.27,0.98,22.86,0,1,0.18,63.72,0000*49
2026-08-17T15:43:05.382Z|Signature500-104530|$PNORW,081726,153412,3,4,0.95,0.88,1.08,1.58,2.82,4.03,3.14,212.15,23.80,211.98,0.98,23.08,0,1,0.20,61.87,0000*49
2026-08-17T16:03:05.385Z|Signature500-104530|$PNORW,081726,155412,3,4,1.02,0.95,1.20,1.51,2.92,3.98,3.29,213.66,22.86,211.81,0.96,23.32,0,0,0.23,66.07,0000*45
2026-08-17T16:23:05.353Z|Signature500-104530|$PNORW,081726,161412,3,4,0.99,0.89,1.15,1.61,2.82,3.88,2.92,212.72,25.74,210.44,0.95,23.59,0,1,0.24,65.50,0000*47
2026-08-17T16:43:05.401Z|Signature500-104530|$PNORW,081726,163412,3,4,0.99,0.91,1.16,1.61,2.84,3.91,3.20,218.54,33.49,216.01,0.99,23.86,0,2,0.27,69.57,0000*4C
2026-08-17T17:03:05.374Z|Signature500-104530|$PNORW,081726,165412,3,4,1.09,1.00,1.29,1.58,2.92,4.21,3.13,211.81,27.62,219.24,0.99,24.11,0,0,0.26,68.83,0000*41
2026-08-17T17:23:05.387Z|Signature500-104530|$PNORW,081726,171412,3,4,1.05,0.96,1.23,1.70,2.90,4.19,3.15,217.08,24.05,215.54,0.99,24.34,0,0,0.22,71.15,0000*43
2026-08-17T17:43:05.356Z|Signature500-104530|$PNORW,081726,173412,3,4,1.13,1.04,1.31,1.82,3.05,4.10,3.29,216.50,22.54,217.54,1.00,24.58,0,1,0.20,74.16,0000*4B
2026-08-17T18:03:05.340Z|Signature500-104530|$PNORW,081726,175412,3,4,1.16,1.08,1.32,1.61,3.08,4.25,3.53,218.30,24.87,217.28,1.00,24.79,0,0,0.20,74.89,0000*43
2026-08-17T18:23:05.408Z|Signature500-104530|$PNORW,081726,181412,3,4,1.07,0.99,1.26,1.87,3.00,3.90,3.28,219.62,36.62,214.51,0.98,25.01,0,0,0.19,77.99,0000*44
2026-08-17T18:43:05.386Z|Signature500-104530|$PNORW,081726,183412,3,4,1.09,1.01,1.26,1.68,3.03,5.22,3.30,217.27,19.35,215.39,0.99,25.23,0,0,0.20,78.43,0000*40
2026-08-17T19:03:05.356Z|Signature500-104530|$PNORW,081726,185412,3,4,1.17,1.09,1.36,1.61,3.16,4.93,3.50,215.35,17.80,217.17,1.00,25.45,0,0,0.20,84.83,0000*41
2026-08-17T19:23:05.094Z|Signature500-104530|$PNORW,081726,191412,3,4,1.18,1.07,1.31,1.80,3.14,4.16,3.47,214.41,43.29,216.73,0.83,25.65,0,0,0.16,100.66,0000*7C
2026-08-17T19:43:05.316Z|Signature500-104530|$PNORW,081726,193412,3,4,1.11,1.02,1.29,1.80,3.15,5.55,3.36,213.88,21.58,217.26,0.99,25.79,0,0,0.12,90.61,0000*46
2026-08-17T20:03:05.375Z|Signature500-104530|$PNORW,081726,195412,3,4,1.13,1.06,1.28,1.68,3.14,5.04,3.58,213.37,28.26,216.38,0.99,25.88,0,0,0.09,109.97,0000*7A
2026-08-17T20:23:05.315Z|Signature500-104530|$PNORW,081726,201412,3,4,1.16,1.07,1.36,1.80,3.32,5.64,3.60,213.65,23.51,218.24,0.99,25.90,0,0,0.08,138.66,0000*7B
2026-08-17T20:43:05.282Z|Signature500-104530|$PNORW,081726,203412,3,4,1.06,0.97,1.19,1.56,3.17,5.63,3.54,211.54,19.82,219.39,0.98,25.84,0,0,0.07,176.07,0000*7D
2026-08-17T21:03:05.311Z|Signature500-104530|$PNORW,081726,205412,3,4,1.14,1.04,1.32,1.70,3.35,5.01,3.47,218.41,24.76,219.10,0.98,25.73,0,0,0.12,178.83,0000*75
2026-08-17T21:23:05.329Z|Signature500-104530|$PNORW,081726,211412,3,4,1.00,0.93,1.15,1.42,3.19,5.98,3.58,217.91,25.73,222.99,0.99,25.56,0,0,0.10,215.44,0000*76
2026-08-17T21:43:05.320Z|Signature500-104530|$PNORW,081726,213412,3,4,1.11,1.01,1.21,1.38,3.36,5.91,3.81,219.81,22.78,223.04,0.99,25.37,0,0,0.17,224.50,0000*75
2026-08-17T22:03:05.361Z|Signature500-104530|$PNORW,081726,215412,3,4,1.08,1.00,1.24,1.46,3.33,5.92,3.72,220.21,21.44,225.05,0.99,25.13,0,0,0.20,229.56,0000*7E
2026-08-17T22:23:05.355Z|Signature500-104530|$PNORW,081726,221412,3,4,1.03,0.94,1.17,1.49,3.26,5.51,3.54,218.96,20.22,229.16,0.97,24.89,0,0,0.25,234.94,0000*7D
2026-08-17T22:43:05.286Z|Signature500-104530|$PNORW,081726,223412,3,4,1.05,0.98,1.21,1.67,3.21,5.33,3.65,223.47,25.26,228.04,0.99,24.63,0,0,0.26,241.92,0000*77
2026-08-17T23:03:05.347Z|Signature500-104530|$PNORW,081726,225412,3,4,1.03,0.96,1.18,1.65,3.24,5.22,3.69,223.50,23.43,230.60,0.99,24.37,0,0,0.26,243.37,0000*7C
2026-08-17T23:23:05.350Z|Signature500-104530|$PNORW,081726,231412,3,4,1.01,0.96,1.18,1.58,3.25,6.01,3.61,226.86,25.72,229.85,0.97,24.10,0,2,0.26,246.23,0000*7E
2026-08-17T23:43:05.341Z|Signature500-104530|$PNORW,081726,233412,3,4,1.00,0.92,1.17,1.42,3.20,5.59,3.46,223.15,24.40,229.99,0.99,23.82,0,0,0.25,250.60,0000*72